Internet Node Token Historical Data

INT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.00234
-16.82%
$87,459 $67,020
Jun 11, 2022 $0.00282
-4.63%
$105,019 $25,736
Jun 10, 2022 $0.00295
-5.46%
$110,123 $29,682
Jun 9, 2022 $0.00312
+0.26%
$116,433 $44,968
Jun 8, 2022 $0.00311
+0.86%
$116,127 $27,261
Jun 7, 2022 $0.0031
-6.82%
$115,627 $87,753
Jun 6, 2022 $0.00332
+3.26%
$123,669 $91,563
Jun 5, 2022 $0.00321
-1.12%
$119,766 $214,756
Jun 4, 2022 $0.00325
-1.36%
$121,124 $35,494
Jun 3, 2022 $0.00329
-0.01%
$122,784 $40,631
Jun 2, 2022 $0.00329
+1.57%
$122,866 $35,849
Jun 1, 2022 $0.00326
-5.63%
$121,432 $30,116
May 31, 2022 $0.00346
+0.79%
$128,915 $109,635
May 30, 2022 $0.00343
+6.95%
$127,976 $41,838
May 29, 2022 $0.00321
-6.12%
$119,826 $35,451
May 28, 2022 $0.00342
+6.84%
$127,666 $60,345
May 27, 2022 $0.00321
+3.18%
$119,823 $40,328
May 26, 2022 $0.00311
+0.01%
$116,030 $37,235
May 25, 2022 $0.00311
+0.64%
$116,011 $31,896
May 24, 2022 $0.0031
-0.41%
$115,536 $28,962
May 23, 2022 $0.00311
+1.05%
$115,897 $42,356
May 22, 2022 $0.00308
-5.80%
$114,700 $46,295
May 21, 2022 $0.00326
+0.91%
$121,467 $50,527
May 20, 2022 $0.00321
-0.92%
$119,904 $116,726
May 19, 2022 $0.00325
+6.17%
$121,036 $83,353
May 18, 2022 $0.00306
+2.16%
$114,041 $58,253
May 17, 2022 $0.003
+4.82%
$111,709 $90,156
May 16, 2022 $0.00286
+3.76%
$106,544 $50,631
May 15, 2022 $0.00275
+0.47%
$102,681 $45,943
May 14, 2022 $0.00274
-4.64%
$102,252 $53,614
May 13, 2022 $0.00288
+24.96%
$107,229 $198,697
May 12, 2022 $0.0023
-25.29%
$85,679 $329,679
May 11, 2022 $0.00309
-33.45%
$115,126 $294,899
May 10, 2022 $0.00464
+5.52%
$172,937 $266,862
May 9, 2022 $0.00438
-14.28%
$163,282 $186,465
May 8, 2022 $0.0051
-8.03%
$190,395 $157,372
May 7, 2022 $0.00555
+0.41%
$207,033 $180,271
May 6, 2022 $0.00553
-2.39%
$206,201 $157,554
May 5, 2022 $0.00567
-8.96%
$211,535 $242,359
May 4, 2022 $0.00624
+3.70%
$232,840 $201,471
May 3, 2022 $0.00603
-1.32%
$224,746 $180,516
May 2, 2022 $0.0061
+4.03%
$227,482 $206,498
May 1, 2022 $0.00586
-3.71%
$218,683 $234,926
Apr 30, 2022 $0.00608
-3.89%
$226,855 $192,025
Apr 29, 2022 $0.00633
-1.28%
$236,227 $213,263
Apr 28, 2022 $0.00642
+0.33%
$239,547 $200,079
Apr 27, 2022 $0.00641
-0.01%
$238,975 $182,967
Apr 26, 2022 $0.00639
-3.75%
$238,482 $207,958
Apr 25, 2022 $0.00664
-1.05%
$247,805 $236,226
Apr 24, 2022 $0.00672
-1.59%
$250,643 $152,247