Internet Node Token Historical Data

INT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.00683
-0.58%
$ 254,718 $ 111,272
Apr 22, 2022 $ 0.00688
-1.59%
$ 256,462 $ 190,394
Apr 21, 2022 $ 0.00698
-1.90%
$ 260,372 $ 151,206
Apr 20, 2022 $ 0.00712
+1.27%
$ 265,434 $ 153,414
Apr 19, 2022 $ 0.00702
+0.90%
$ 261,898 $ 160,051
Apr 18, 2022 $ 0.00697
-0.69%
$ 259,808 $ 151,596
Apr 17, 2022 $ 0.00701
-1.18%
$ 261,597 $ 163,765
Apr 16, 2022 $ 0.00711
+1.66%
$ 265,218 $ 128,909
Apr 15, 2022 $ 0.00705
+0.75%
$ 263,049 $ 179,513
Apr 14, 2022 $ 0.00698
-1.16%
$ 260,227 $ 217,156
Apr 13, 2022 $ 0.00705
+2.82%
$ 262,961 $ 205,272
Apr 12, 2022 $ 0.00685
+2.64%
$ 255,575 $ 218,674
Apr 11, 2022 $ 0.00668
-4.09%
$ 249,287 $ 283,553
Apr 10, 2022 $ 0.00696
-1.87%
$ 259,746 $ 173,092
Apr 9, 2022 $ 0.0071
+3.71%
$ 264,918 $ 227,442
Apr 8, 2022 $ 0.00686
-8.13%
$ 255,699 $ 373,020
Apr 7, 2022 $ 0.00746
-5.85%
$ 278,129 $ 463,375
Apr 6, 2022 $ 0.00793
-3.94%
$ 295,727 $ 1.23 million
Apr 5, 2022 $ 0.00825
+1.72%
$ 307,876 $ 288,125
Apr 4, 2022 $ 0.00811
+5.09%
$ 302,370 $ 454,008
Apr 3, 2022 $ 0.00771
+4.31%
$ 287,706 $ 250,189
Apr 2, 2022 $ 0.00739
-1.15%
$ 275,789 $ 300,240
Apr 1, 2022 $ 0.00739
+2.28%
$ 275,759 $ 284,916
Mar 31, 2022 $ 0.00723
-1.16%
$ 269,643 $ 207,681
Mar 30, 2022 $ 0.00731
-0.82%
$ 272,594 $ 239,000
Mar 29, 2022 $ 0.00735
+0.00%
$ 274,279 $ 282,333
Mar 28, 2022 $ 0.00736
-0.73%
$ 274,567 $ 332,376
Mar 27, 2022 $ 0.00741
+1.39%
$ 276,556 $ 389,217
Mar 26, 2022 $ 0.00731
+2.87%
$ 272,599 $ 641,803
Mar 25, 2022 $ 0.00712
-2.92%
$ 265,638 $ 410,641
Mar 24, 2022 $ 0.00733
+3.15%
$ 273,329 $ 754,185
Mar 23, 2022 $ 0.0071
+0.61%
$ 264,975 $ 276,931
Mar 22, 2022 $ 0.00706
+2.16%
$ 263,327 $ 515,855
Mar 21, 2022 $ 0.00693
+0.20%
$ 258,301 $ 417,163
Mar 20, 2022 $ 0.00691
-4.58%
$ 257,796 $ 4,958
Mar 19, 2022 $ 0.00724
+2.85%
$ 270,179 $ 6,889
Mar 18, 2022 $ 0.00705
-0.20%
$ 263,018 $ 6,891
Mar 17, 2022 $ 0.00706
-1.08%
$ 263,466 $ 6,914
Mar 16, 2022 $ 0.00715
-26.11%
$ 266,561 $ 14,042
Mar 15, 2022 $ 0.0101
+43.07%
$ 374,872 $ 42,473
Mar 14, 2022 $ 0.00707
+1.51%
$ 263,689 $ 7,117
Mar 13, 2022 $ 0.00688
+2.05%
$ 256,752 $ 4,266
Mar 12, 2022 $ 0.00672
+3.72%
$ 250,785 $ 3,740
Mar 11, 2022 $ 0.00668
-0.18%
$ 249,032 $ 4,544
Mar 10, 2022 $ 0.00654
-2.66%
$ 244,034 $ 3,011
Mar 9, 2022 $ 0.00674
-3.86%
$ 251,531 $ 2,886
Mar 8, 2022 $ 0.00686
-0.33%
$ 255,857 $ 1,913
Mar 7, 2022 $ 0.00686
+1.95%
$ 255,820 $ 4,519
Mar 6, 2022 $ 0.00673
+0.79%
$ 251,158 $ 4,194
Mar 5, 2022 $ 0.00661
-5.20%
$ 246,384 $ 6,041