Internet Node Token Historical Data

INT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.00683
-0.58%
$254,718 $111,272
Apr 22, 2022 $0.00688
-1.59%
$256,462 $190,394
Apr 21, 2022 $0.00698
-1.90%
$260,372 $151,206
Apr 20, 2022 $0.00712
+1.27%
$265,434 $153,414
Apr 19, 2022 $0.00702
+0.90%
$261,898 $160,051
Apr 18, 2022 $0.00697
-0.69%
$259,808 $151,596
Apr 17, 2022 $0.00701
-1.18%
$261,597 $163,765
Apr 16, 2022 $0.00711
+1.66%
$265,218 $128,909
Apr 15, 2022 $0.00705
+0.75%
$263,049 $179,513
Apr 14, 2022 $0.00698
-1.16%
$260,227 $217,156
Apr 13, 2022 $0.00705
+2.82%
$262,961 $205,272
Apr 12, 2022 $0.00685
+2.64%
$255,575 $218,674
Apr 11, 2022 $0.00668
-4.09%
$249,287 $283,553
Apr 10, 2022 $0.00696
-1.87%
$259,746 $173,092
Apr 9, 2022 $0.0071
+3.71%
$264,918 $227,442
Apr 8, 2022 $0.00686
-8.13%
$255,699 $373,020
Apr 7, 2022 $0.00746
-5.85%
$278,129 $463,375
Apr 6, 2022 $0.00793
-3.94%
$295,727 $1.23 million
Apr 5, 2022 $0.00825
+1.72%
$307,876 $288,125
Apr 4, 2022 $0.00811
+5.09%
$302,370 $454,008
Apr 3, 2022 $0.00771
+4.31%
$287,706 $250,189
Apr 2, 2022 $0.00739
-1.15%
$275,789 $300,240
Apr 1, 2022 $0.00739
+2.28%
$275,759 $284,916
Mar 31, 2022 $0.00723
-1.16%
$269,643 $207,681
Mar 30, 2022 $0.00731
-0.82%
$272,594 $239,000
Mar 29, 2022 $0.00735
+0.00%
$274,279 $282,333
Mar 28, 2022 $0.00736
-0.73%
$274,567 $332,376
Mar 27, 2022 $0.00741
+1.39%
$276,556 $389,217
Mar 26, 2022 $0.00731
+2.87%
$272,599 $641,803
Mar 25, 2022 $0.00712
-2.92%
$265,638 $410,641
Mar 24, 2022 $0.00733
+3.15%
$273,329 $754,185
Mar 23, 2022 $0.0071
+0.61%
$264,975 $276,931
Mar 22, 2022 $0.00706
+2.16%
$263,327 $515,855
Mar 21, 2022 $0.00693
+0.20%
$258,301 $417,163
Mar 20, 2022 $0.00691
-4.58%
$257,796 $4,958
Mar 19, 2022 $0.00724
+2.85%
$270,179 $6,889
Mar 18, 2022 $0.00705
-0.20%
$263,018 $6,891
Mar 17, 2022 $0.00706
-1.08%
$263,466 $6,914
Mar 16, 2022 $0.00715
-26.11%
$266,561 $14,042
Mar 15, 2022 $0.0101
+43.07%
$374,872 $42,473
Mar 14, 2022 $0.00707
+1.51%
$263,689 $7,117
Mar 13, 2022 $0.00688
+2.05%
$256,752 $4,266
Mar 12, 2022 $0.00672
+3.72%
$250,785 $3,740
Mar 11, 2022 $0.00668
-0.18%
$249,032 $4,544
Mar 10, 2022 $0.00654
-2.66%
$244,034 $3,011
Mar 9, 2022 $0.00674
-3.86%
$251,531 $2,886
Mar 8, 2022 $0.00686
-0.33%
$255,857 $1,913
Mar 7, 2022 $0.00686
+1.95%
$255,820 $4,519
Mar 6, 2022 $0.00673
+0.79%
$251,158 $4,194
Mar 5, 2022 $0.00661
-5.20%
$246,384 $6,041