Internet Node Token Historical Data

INT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0069
-1.13%
$257,349 $5,792
Mar 3, 2022 $0.00696
-1.67%
$259,736 $3,184
Mar 2, 2022 $0.00719
+2.45%
$268,090 $2,662
Mar 1, 2022 $0.00702
+15.04%
$261,675 $3,442
Feb 28, 2022 $0.0061
-8.75%
$227,474 $3,730
Feb 27, 2022 $0.00668
-2.21%
$249,293 $3,776
Feb 26, 2022 $0.00685
+2.08%
$255,671 $6,820
Feb 25, 2022 $0.00679
+3.25%
$253,060 $7,415
Feb 24, 2022 $0.00656
-6.94%
$244,797 $700,689
Feb 23, 2022 $0.00708
-4.28%
$263,974 $715,346
Feb 22, 2022 $0.00739
+8.47%
$275,511 $609,855
Feb 21, 2022 $0.00681
+1.49%
$253,943 $684,594
Feb 20, 2022 $0.00671
-9.16%
$250,265 $440,404
Feb 19, 2022 $0.0074
-0.08%
$275,992 $474,543
Feb 18, 2022 $0.00741
-0.25%
$276,199 $395,453
Feb 17, 2022 $0.00744
-0.34%
$277,612 $454,748
Feb 16, 2022 $0.00748
-2.94%
$278,807 $441,163
Feb 15, 2022 $0.00772
+1.87%
$287,837 $659,049
Feb 14, 2022 $0.00758
-1.86%
$282,818 $693,953
Feb 13, 2022 $0.0077
+0.25%
$287,362 $503,167
Feb 12, 2022 $0.00768
-2.59%
$286,606 $683,020
Feb 11, 2022 $0.00791
-3.13%
$295,015 $637,118
Feb 10, 2022 $0.00819
-4.52%
$305,395 $519,464
Feb 9, 2022 $0.00858
+0.28%
$319,839 $738,231
Feb 8, 2022 $0.00855
-10.01%
$318,976 $705,576
Feb 7, 2022 $0.00952
+0.30%
$355,037 $2.46 million
Feb 6, 2022 $0.00963
+27.43%
$358,988 $1.3 million
Feb 5, 2022 $0.00757
+2.02%
$282,227 $322,764
Feb 4, 2022 $0.00743
+2.94%
$276,942 $286,046
Feb 3, 2022 $0.00721
+0.65%
$269,032 $271,410
Feb 2, 2022 $0.00716
-0.39%
$267,017 $379,199
Feb 1, 2022 $0.00718
+0.79%
$267,816 $312,102
Jan 31, 2022 $0.00713
+0.66%
$266,090 $174,880
Jan 30, 2022 $0.0071
-1.13%
$264,790 $276,145
Jan 29, 2022 $0.00719
+0.72%
$268,145 $273,281
Jan 28, 2022 $0.00713
+0.53%
$265,995 $456,889
Jan 27, 2022 $0.00708
+1.87%
$264,261 $622,555
Jan 26, 2022 $0.00696
-0.58%
$259,825 $612,537
Jan 25, 2022 $0.00702
-0.27%
$261,964 $560,502
Jan 24, 2022 $0.00702
-0.60%
$261,814 $701,964
Jan 23, 2022 $0.00703
+2.74%
$262,253 $610,138
Jan 22, 2022 $0.00684
-7.94%
$255,262 $759,505
Jan 21, 2022 $0.00741
-7.86%
$276,600 $732,137
Jan 20, 2022 $0.00805
-3.43%
$300,235 $401,409
Jan 19, 2022 $0.00833
+0.99%
$310,882 $289,160
Jan 18, 2022 $0.00825
-5.19%
$307,821 $574,654
Jan 17, 2022 $0.00874
-14.82%
$326,084 $1.44 million
Jan 16, 2022 $0.0103
+15.17%
$383,720 $2.86 million
Jan 15, 2022 $0.00891
+9.07%
$332,399 $890,351
Jan 14, 2022 $0.00815
+3.81%
$304,031 $435,009