Internet Node Token Historical Data

INT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00785
-3.35%
$ 292,949 $ 734,211
Jan 12, 2022 $ 0.00808
+2.16%
$ 301,570 $ 694,359
Jan 11, 2022 $ 0.00793
+7.22%
$ 295,993 $ 860,826
Jan 10, 2022 $ 0.00739
-8.67%
$ 275,921 $ 597,211
Jan 9, 2022 $ 0.0081
-2.77%
$ 302,124 $ 625,396
Jan 8, 2022 $ 0.00832
-9.06%
$ 310,569 $ 832,128
Jan 7, 2022 $ 0.00915
-0.13%
$ 341,478 $ 979,736
Jan 6, 2022 $ 0.00917
-0.20%
$ 342,193 $ 597,020
Jan 5, 2022 $ 0.00919
-4.76%
$ 342,890 $ 652,159
Jan 4, 2022 $ 0.00964
-2.43%
$ 359,612 $ 751,549
Jan 3, 2022 $ 0.00988
-2.02%
$ 368,557 $ 564,957
Jan 2, 2022 $ 0.0101
-1.69%
$ 376,173 $ 759,636
Jan 1, 2022 $ 0.0102
+0.75%
$ 380,958 $ 554,372
Dec 31, 2021 $ 0.0101
+0.57%
$ 377,817 $ 958,575
Dec 30, 2021 $ 0.0101
-0.11%
$ 375,664 $ 610,612
Dec 29, 2021 $ 0.0101
-1.51%
$ 375,941 $ 833,790
Dec 28, 2021 $ 0.0102
-2.64%
$ 382,322 $ 695,896
Dec 27, 2021 $ 0.0105
-0.40%
$ 391,213 $ 796,087
Dec 26, 2021 $ 0.0105
+0.36%
$ 392,807 $ 817,608
Dec 25, 2021 $ 0.0105
-1.95%
$ 390,209 $ 915,876
Dec 24, 2021 $ 0.0107
+1.33%
$ 397,470 $ 1.11 million
Dec 23, 2021 $ 0.0105
+2.46%
$ 392,243 $ 847,615
Dec 22, 2021 $ 0.0103
-3.73%
$ 382,591 $ 797,117
Dec 21, 2021 $ 0.0107
+5.32%
$ 397,916 $ 1.1 million
Dec 20, 2021 $ 0.0101
-1.93%
$ 377,999 $ 668,298
Dec 19, 2021 $ 0.0103
+0.25%
$ 385,450 $ 734,894
Dec 18, 2021 $ 0.0103
-0.21%
$ 384,227 $ 721,498
Dec 17, 2021 $ 0.0103
+0.70%
$ 385,585 $ 637,103
Dec 16, 2021 $ 0.0103
-6.84%
$ 382,876 $ 894,534
Dec 15, 2021 $ 0.011
+10.24%
$ 410,775 $ 876,608
Dec 14, 2021 $ 0.01
-5.11%
$ 373,448 $ 679,611
Dec 13, 2021 $ 0.0105
-2.45%
$ 393,154 $ 923,473
Dec 12, 2021 $ 0.0108
+2.03%
$ 403,992 $ 1.1 million
Dec 11, 2021 $ 0.0106
-3.63%
$ 395,707 $ 1.41 million
Dec 10, 2021 $ 0.011
-3.24%
$ 411,175 $ 1.44 million
Dec 9, 2021 $ 0.0114
-4.83%
$ 424,754 $ 931,758
Dec 8, 2021 $ 0.012
-11.44%
$ 446,276 $ 1.42 million
Dec 7, 2021 $ 0.0133
+25.46%
$ 495,241 $ 1.37 million
Dec 6, 2021 $ 0.0106
-3.43%
$ 394,973 $ 1.43 million
Dec 5, 2021 $ 0.0108
-5.76%
$ 404,123 $ 1.74 million
Dec 4, 2021 $ 0.0115
+0.80%
$ 428,200 $ 1.72 million
Dec 3, 2021 $ 0.0115
+2.41%
$ 427,374 $ 1.96 million
Dec 2, 2021 $ 0.0112
-7.37%
$ 416,314 $ 1.19 million
Dec 1, 2021 $ 0.012
-11.05%
$ 448,740 $ 1.41 million
Nov 30, 2021 $ 0.0134
-1.06%
$ 501,621 $ 1.08 million
Nov 29, 2021 $ 0.0136
-6.11%
$ 505,831 $ 1.08 million
Nov 28, 2021 $ 0.0144
+0.94%
$ 538,475 $ 877,593
Nov 27, 2021 $ 0.0143
-4.40%
$ 533,034 $ 1.04 million
Nov 26, 2021 $ 0.0149
-11.88%
$ 557,211 $ 1.39 million
Nov 25, 2021 $ 0.0169
-8.75%
$ 631,908 $ 2.02 million