Internet Node Token Historical Data

INT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.00785
-3.35%
$292,949 $734,211
Jan 12, 2022 $0.00808
+2.16%
$301,570 $694,359
Jan 11, 2022 $0.00793
+7.22%
$295,993 $860,826
Jan 10, 2022 $0.00739
-8.67%
$275,921 $597,211
Jan 9, 2022 $0.0081
-2.77%
$302,124 $625,396
Jan 8, 2022 $0.00832
-9.06%
$310,569 $832,128
Jan 7, 2022 $0.00915
-0.13%
$341,478 $979,736
Jan 6, 2022 $0.00917
-0.20%
$342,193 $597,020
Jan 5, 2022 $0.00919
-4.76%
$342,890 $652,159
Jan 4, 2022 $0.00964
-2.43%
$359,612 $751,549
Jan 3, 2022 $0.00988
-2.02%
$368,557 $564,957
Jan 2, 2022 $0.0101
-1.69%
$376,173 $759,636
Jan 1, 2022 $0.0102
+0.75%
$380,958 $554,372
Dec 31, 2021 $0.0101
+0.57%
$377,817 $958,575
Dec 30, 2021 $0.0101
-0.11%
$375,664 $610,612
Dec 29, 2021 $0.0101
-1.51%
$375,941 $833,790
Dec 28, 2021 $0.0102
-2.64%
$382,322 $695,896
Dec 27, 2021 $0.0105
-0.40%
$391,213 $796,087
Dec 26, 2021 $0.0105
+0.36%
$392,807 $817,608
Dec 25, 2021 $0.0105
-1.95%
$390,209 $915,876
Dec 24, 2021 $0.0107
+1.33%
$397,470 $1.11 million
Dec 23, 2021 $0.0105
+2.46%
$392,243 $847,615
Dec 22, 2021 $0.0103
-3.73%
$382,591 $797,117
Dec 21, 2021 $0.0107
+5.32%
$397,916 $1.1 million
Dec 20, 2021 $0.0101
-1.93%
$377,999 $668,298
Dec 19, 2021 $0.0103
+0.25%
$385,450 $734,894
Dec 18, 2021 $0.0103
-0.21%
$384,227 $721,498
Dec 17, 2021 $0.0103
+0.70%
$385,585 $637,103
Dec 16, 2021 $0.0103
-6.84%
$382,876 $894,534
Dec 15, 2021 $0.011
+10.24%
$410,775 $876,608
Dec 14, 2021 $0.01
-5.11%
$373,448 $679,611
Dec 13, 2021 $0.0105
-2.45%
$393,154 $923,473
Dec 12, 2021 $0.0108
+2.03%
$403,992 $1.1 million
Dec 11, 2021 $0.0106
-3.63%
$395,707 $1.41 million
Dec 10, 2021 $0.011
-3.24%
$411,175 $1.44 million
Dec 9, 2021 $0.0114
-4.83%
$424,754 $931,758
Dec 8, 2021 $0.012
-11.44%
$446,276 $1.42 million
Dec 7, 2021 $0.0133
+25.46%
$495,241 $1.37 million
Dec 6, 2021 $0.0106
-3.43%
$394,973 $1.43 million
Dec 5, 2021 $0.0108
-5.76%
$404,123 $1.74 million
Dec 4, 2021 $0.0115
+0.80%
$428,200 $1.72 million
Dec 3, 2021 $0.0115
+2.41%
$427,374 $1.96 million
Dec 2, 2021 $0.0112
-7.37%
$416,314 $1.19 million
Dec 1, 2021 $0.012
-11.05%
$448,740 $1.41 million
Nov 30, 2021 $0.0134
-1.06%
$501,621 $1.08 million
Nov 29, 2021 $0.0136
-6.11%
$505,831 $1.08 million
Nov 28, 2021 $0.0144
+0.94%
$538,475 $877,593
Nov 27, 2021 $0.0143
-4.40%
$533,034 $1.04 million
Nov 26, 2021 $0.0149
-11.88%
$557,211 $1.39 million
Nov 25, 2021 $0.0169
-8.75%
$631,908 $2.02 million