Internet Node Token Historical Data

INT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.0186
+3.78%
$694,606 $2.25 million
Nov 23, 2021 $0.0179
+15.44%
$667,570 $4.27 million
Nov 22, 2021 $0.0155
+44.37%
$579,799 $6.01 million
Nov 21, 2021 $0.0108
+2.39%
$402,672 $1.29 million
Nov 20, 2021 $0.0105
+0.37%
$391,718 $1.05 million
Nov 19, 2021 $0.0104
+1.23%
$389,933 $992,906
Nov 18, 2021 $0.0103
-1.64%
$386,066 $1.07 million
Nov 17, 2021 $0.0106
-1.77%
$396,270 $1.37 million
Nov 16, 2021 $0.0108
-1.86%
$403,498 $1.5 million
Nov 15, 2021 $0.011
-4.60%
$410,756 $1.25 million
Nov 14, 2021 $0.0115
+1.40%
$429,057 $1.85 million
Nov 13, 2021 $0.0113
+2.60%
$421,486 $2.77 million
Nov 12, 2021 $0.011
-3.47%
$410,265 $1.64 million
Nov 11, 2021 $0.0114
+3.24%
$425,058 $1.19 million
Nov 10, 2021 $0.011
-11.69%
$412,168 $1.56 million
Nov 9, 2021 $0.0125
-2.18%
$465,977 $1.02 million
Nov 8, 2021 $0.0127
-1.76%
$475,786 $1.13 million
Nov 7, 2021 $0.013
+1.27%
$483,366 $1.13 million
Nov 6, 2021 $0.0127
-1.16%
$474,920 $1.79 million
Nov 5, 2021 $0.0129
-5.73%
$479,624 $1.74 million
Nov 4, 2021 $0.0136
-1.04%
$508,348 $1.25 million
Nov 3, 2021 $0.0138
-2.81%
$514,176 $989,330
Nov 2, 2021 $0.0142
+6.15%
$528,819 $1.03 million
Nov 1, 2021 $0.0134
-3.01%
$498,322 $1.3 million
Oct 31, 2021 $0.0138
-2.10%
$514,410 $1.16 million
Oct 30, 2021 $0.0141
-0.55%
$525,571 $1.19 million
Oct 29, 2021 $0.0142
+0.17%
$528,452 $1.63 million
Oct 28, 2021 $0.0141
+5.37%
$527,531 $1.52 million
Oct 27, 2021 $0.0134
-13.28%
$501,205 $2.5 million
Oct 26, 2021 $0.0155
+0.35%
$579,663 $1.52 million
Oct 25, 2021 $0.0155
-1.50%
$577,728 $2.24 million
Oct 24, 2021 $0.0157
+0.93%
$586,525 $2.28 million
Oct 23, 2021 $0.0156
-6.29%
$580,891 $1.61 million
Oct 22, 2021 $0.0165
+6.10%
$617,353 $1.82 million
Oct 21, 2021 $0.0156
+2.18%
$580,819 $1.96 million
Oct 20, 2021 $0.0153
-0.34%
$569,509 $1.68 million
Oct 19, 2021 $0.0153
-2.72%
$569,949 $1.55 million
Oct 18, 2021 $0.0157
+1.05%
$587,725 $1.79 million
Oct 17, 2021 $0.0156
-7.20%
$581,855 $1.66 million
Oct 16, 2021 $0.0168
+6.62%
$626,191 $2.98 million
Oct 15, 2021 $0.0157
-5.13%
$584,565 $2.24 million
Oct 14, 2021 $0.0165
-0.18%
$616,108 $1.63 million
Oct 13, 2021 $0.0166
+1.91%
$617,812 $1.73 million
Oct 12, 2021 $0.0163
-3.90%
$606,968 $1.74 million
Oct 11, 2021 $0.0169
+0.28%
$631,761 $1.72 million
Oct 10, 2021 $0.0169
-2.45%
$630,899 $1.74 million
Oct 9, 2021 $0.0173
-2.97%
$644,773 $1.81 million
Oct 8, 2021 $0.0178
-1.77%
$663,330 $1.62 million
Oct 7, 2021 $0.0181
-5.21%
$676,570 $1.9 million
Oct 6, 2021 $0.0192
-0.27%
$718,379 $1.95 million