Internet Node Token Historical Data

INT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0193
+2.17%
$ 720,817 $ 1.89 million
Oct 4, 2021 $ 0.0189
-5.86%
$ 704,077 $ 2.31 million
Oct 3, 2021 $ 0.0201
+1.03%
$ 750,364 $ 1.92 million
Oct 2, 2021 $ 0.0199
-2.23%
$ 741,854 $ 2.36 million
Oct 1, 2021 $ 0.0203
+6.11%
$ 758,828 $ 2.14 million
Sep 30, 2021 $ 0.0191
+0.12%
$ 714,449 $ 2.15 million
Sep 29, 2021 $ 0.0191
+9.02%
$ 713,217 $ 2.39 million
Sep 28, 2021 $ 0.0176
-4.60%
$ 655,552 $ 1.8 million
Sep 27, 2021 $ 0.0185
+6.50%
$ 688,686 $ 2.11 million
Sep 26, 2021 $ 0.0173
-2.31%
$ 647,144 $ 2.66 million
Sep 25, 2021 $ 0.0178
-5.11%
$ 663,703 $ 2.06 million
Sep 24, 2021 $ 0.0188
-9.33%
$ 700,274 $ 2.22 million
Sep 23, 2021 $ 0.0207
+10.07%
$ 771,207 $ 1.79 million
Sep 22, 2021 $ 0.0187
+6.33%
$ 699,511 $ 2.05 million
Sep 21, 2021 $ 0.0177
-6.81%
$ 659,780 $ 3.09 million
Sep 20, 2021 $ 0.0189
-16.16%
$ 705,817 $ 2.53 million
Sep 19, 2021 $ 0.0225
-9.06%
$ 841,059 $ 2.33 million
Sep 18, 2021 $ 0.0248
+3.22%
$ 925,686 $ 2.55 million
Sep 17, 2021 $ 0.024
-1.99%
$ 895,893 $ 2.53 million
Sep 16, 2021 $ 0.0246
-3.51%
$ 916,224 $ 3.45 million
Sep 15, 2021 $ 0.0254
+1.45%
$ 948,333 $ 2.91 million
Sep 14, 2021 $ 0.025
+10.45%
$ 933,800 $ 2.73 million
Sep 13, 2021 $ 0.0227
-7.77%
$ 846,636 $ 3.21 million
Sep 12, 2021 $ 0.0246
-13.58%
$ 916,802 $ 3.07 million
Sep 11, 2021 $ 0.0284
+11.44%
$ 1.06 million $ 2.72 million
Sep 10, 2021 $ 0.0255
-2.58%
$ 952,390 $ 3.36 million
Sep 9, 2021 $ 0.0261
-14.19%
$ 975,848 $ 5.14 million
Sep 8, 2021 $ 0.0305
+37.78%
$ 1.14 million $ 7.82 million
Sep 7, 2021 $ 0.0222
+11.00%
$ 826,805 $ 3.72 million
Sep 6, 2021 $ 0.0199
-0.16%
$ 743,896 $ 2.68 million
Sep 5, 2021 $ 0.02
+15.97%
$ 745,099 $ 2.31 million
Sep 4, 2021 $ 0.0172
-5.20%
$ 642,781 $ 1.96 million
Sep 3, 2021 $ 0.0181
-1.51%
$ 676,758 $ 2.06 million
Sep 2, 2021 $ 0.0184
+2.11%
$ 687,058 $ 2.01 million
Sep 1, 2021 $ 0.018
+2.66%
$ 672,114 $ 2.55 million
Aug 31, 2021 $ 0.0176
+9.43%
$ 656,009 $ 1.62 million
Aug 30, 2021 $ 0.0161
+1.70%
$ 601,682 $ 1.98 million
Aug 29, 2021 $ 0.0159
-3.05%
$ 591,691 $ 1.79 million
Aug 28, 2021 $ 0.0164
-5.78%
$ 611,443 $ 2.11 million
Aug 27, 2021 $ 0.0173
+4.63%
$ 646,786 $ 2.47 million
Aug 26, 2021 $ 0.0166
-7.46%
$ 619,516 $ 2.29 million
Aug 25, 2021 $ 0.0179
+10.93%
$ 668,633 $ 2.52 million
Aug 24, 2021 $ 0.0162
-10.81%
$ 603,513 $ 2.16 million
Aug 23, 2021 $ 0.0182
-0.04%
$ 679,048 $ 1.98 million
Aug 22, 2021 $ 0.0182
-0.38%
$ 678,989 $ 2.43 million
Aug 21, 2021 $ 0.0181
-21.87%
$ 675,787 $ 3.08 million
Aug 20, 2021 $ 0.0232
-7.60%
$ 865,542 $ 1.93 million
Aug 19, 2021 $ 0.0251
+3.10%
$ 937,331 $ 1.87 million
Aug 18, 2021 $ 0.0243
+1.56%
$ 908,569 $ 2.17 million
Aug 17, 2021 $ 0.024
-8.07%
$ 895,747 $ 2.9 million