Internet Node Token Historical Data

INT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0193
+2.17%
$720,817 $1.89 million
Oct 4, 2021 $0.0189
-5.86%
$704,077 $2.31 million
Oct 3, 2021 $0.0201
+1.03%
$750,364 $1.92 million
Oct 2, 2021 $0.0199
-2.23%
$741,854 $2.36 million
Oct 1, 2021 $0.0203
+6.11%
$758,828 $2.14 million
Sep 30, 2021 $0.0191
+0.12%
$714,449 $2.15 million
Sep 29, 2021 $0.0191
+9.02%
$713,217 $2.39 million
Sep 28, 2021 $0.0176
-4.60%
$655,552 $1.8 million
Sep 27, 2021 $0.0185
+6.50%
$688,686 $2.11 million
Sep 26, 2021 $0.0173
-2.31%
$647,144 $2.66 million
Sep 25, 2021 $0.0178
-5.11%
$663,703 $2.06 million
Sep 24, 2021 $0.0188
-9.33%
$700,274 $2.22 million
Sep 23, 2021 $0.0207
+10.07%
$771,207 $1.79 million
Sep 22, 2021 $0.0187
+6.33%
$699,511 $2.05 million
Sep 21, 2021 $0.0177
-6.81%
$659,780 $3.09 million
Sep 20, 2021 $0.0189
-16.16%
$705,817 $2.53 million
Sep 19, 2021 $0.0225
-9.06%
$841,059 $2.33 million
Sep 18, 2021 $0.0248
+3.22%
$925,686 $2.55 million
Sep 17, 2021 $0.024
-1.99%
$895,893 $2.53 million
Sep 16, 2021 $0.0246
-3.51%
$916,224 $3.45 million
Sep 15, 2021 $0.0254
+1.45%
$948,333 $2.91 million
Sep 14, 2021 $0.025
+10.45%
$933,800 $2.73 million
Sep 13, 2021 $0.0227
-7.77%
$846,636 $3.21 million
Sep 12, 2021 $0.0246
-13.58%
$916,802 $3.07 million
Sep 11, 2021 $0.0284
+11.44%
$1.06 million $2.72 million
Sep 10, 2021 $0.0255
-2.58%
$952,390 $3.36 million
Sep 9, 2021 $0.0261
-14.19%
$975,848 $5.14 million
Sep 8, 2021 $0.0305
+37.78%
$1.14 million $7.82 million
Sep 7, 2021 $0.0222
+11.00%
$826,805 $3.72 million
Sep 6, 2021 $0.0199
-0.16%
$743,896 $2.68 million
Sep 5, 2021 $0.02
+15.97%
$745,099 $2.31 million
Sep 4, 2021 $0.0172
-5.20%
$642,781 $1.96 million
Sep 3, 2021 $0.0181
-1.51%
$676,758 $2.06 million
Sep 2, 2021 $0.0184
+2.11%
$687,058 $2.01 million
Sep 1, 2021 $0.018
+2.66%
$672,114 $2.55 million
Aug 31, 2021 $0.0176
+9.43%
$656,009 $1.62 million
Aug 30, 2021 $0.0161
+1.70%
$601,682 $1.98 million
Aug 29, 2021 $0.0159
-3.05%
$591,691 $1.79 million
Aug 28, 2021 $0.0164
-5.78%
$611,443 $2.11 million
Aug 27, 2021 $0.0173
+4.63%
$646,786 $2.47 million
Aug 26, 2021 $0.0166
-7.46%
$619,516 $2.29 million
Aug 25, 2021 $0.0179
+10.93%
$668,633 $2.52 million
Aug 24, 2021 $0.0162
-10.81%
$603,513 $2.16 million
Aug 23, 2021 $0.0182
-0.04%
$679,048 $1.98 million
Aug 22, 2021 $0.0182
-0.38%
$678,989 $2.43 million
Aug 21, 2021 $0.0181
-21.87%
$675,787 $3.08 million
Aug 20, 2021 $0.0232
-7.60%
$865,542 $1.93 million
Aug 19, 2021 $0.0251
+3.10%
$937,331 $1.87 million
Aug 18, 2021 $0.0243
+1.56%
$908,569 $2.17 million
Aug 17, 2021 $0.024
-8.07%
$895,747 $2.9 million