Internet Node Token Historical Data

INT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0261
-2.98%
$ 974,994 $ 2.61 million
Aug 15, 2021 $ 0.0269
-4.20%
$ 1 million $ 2.98 million
Aug 14, 2021 $ 0.0281
+17.14%
$ 1.05 million $ 2.88 million
Aug 13, 2021 $ 0.024
+15.25%
$ 895,334 $ 2.37 million
Aug 12, 2021 $ 0.0208
-0.46%
$ 775,494 $ 1.69 million
Aug 11, 2021 $ 0.0208
+6.99%
$ 777,555 $ 2.28 million
Aug 10, 2021 $ 0.0195
+11.11%
$ 727,188 $ 1.84 million
Aug 8, 2021 $ 0.0156
-7.26%
$ 582,337 $ 1.46 million
Aug 7, 2021 $ 0.0168
-0.78%
$ 627,379 $ 1.73 million
Aug 6, 2021 $ 0.017
+6.96%
$ 632,807 $ 1.6 million
Aug 5, 2021 $ 0.0159
+4.49%
$ 591,617 $ 1.87 million
Aug 4, 2021 $ 0.0143
-6.50%
$ 532,838 $ 2.03 million
Aug 3, 2021 $ 0.0153
+4.60%
$ 569,443 $ 2.03 million
Aug 2, 2021 $ 0.0146
-2.16%
$ 544,557 $ 1.8 million
Aug 1, 2021 $ 0.0149
+9.17%
$ 556,762 $ 1.84 million
Jul 30, 2021 $ 0.0103
+2.72%
$ 385,474 $ 706,931
Jul 29, 2021 $ 0.0101
+1.90%
$ 375,298 $ 1.19 million
Jul 28, 2021 $ 0.00989
+8.87%
$ 369,104 $ 1.03 million
Jul 27, 2021 $ 0.00909
-0.84%
$ 339,248 $ 1.14 million
Jul 26, 2021 $ 0.00918
-3.62%
$ 342,559 $ 1.36 million
Jul 25, 2021 $ 0.00953
-1.58%
$ 355,645 $ 1.32 million
Jul 24, 2021 $ 0.0097
+8.54%
$ 361,907 $ 1.07 million
Jul 23, 2021 $ 0.00893
+6.23%
$ 333,292 $ 903,666
Jul 22, 2021 $ 0.00841
+4.60%
$ 313,902 $ 1.14 million
Jul 21, 2021 $ 0.00805
+9.95%
$ 300,298 $ 931,717
Jul 20, 2021 $ 0.00732
-6.72%
$ 273,120 $ 1.14 million
Jul 19, 2021 $ 0.00785
-7.06%
$ 292,791 $ 1.1 million
Jul 18, 2021 $ 0.00845
+1.82%
$ 315,459 $ 946,810
Jul 17, 2021 $ 0.00831
+0.25%
$ 310,139 $ 597,218
Jul 16, 2021 $ 0.00829
-2.86%
$ 309,235 $ 773,935
Jul 15, 2021 $ 0.00853
-13.77%
$ 318,224 $ 1.31 million
Jul 14, 2021 $ 0.00988
+10.52%
$ 368,758 $ 1.29 million
Jul 13, 2021 $ 0.00894
-10.11%
$ 333,806 $ 1.21 million
Jul 12, 2021 $ 0.00994
-1.22%
$ 371,127 $ 1.13 million
Jul 11, 2021 $ 0.0101
+2.23%
$ 376,270 $ 1.14 million
Jul 10, 2021 $ 0.00987
+1.33%
$ 368,415 $ 1.39 million
Jul 9, 2021 $ 0.00973
+6.78%
$ 362,978 $ 1.59 million
Jul 8, 2021 $ 0.00911
+3.16%
$ 340,126 $ 1.09 million
Jul 7, 2021 $ 0.00884
+0.81%
$ 329,824 $ 911,068
Jul 6, 2021 $ 0.00877
+1.47%
$ 327,249 $ 1.07 million
Jul 5, 2021 $ 0.00865
-1.33%
$ 322,724 $ 881,718
Jul 4, 2021 $ 0.00878
-1.89%
$ 327,517 $ 874,953
Jul 3, 2021 $ 0.00893
-0.98%
$ 333,262 $ 1.46 million
Jul 2, 2021 $ 0.00902
-0.31%
$ 336,466 $ 1.21 million
Jul 1, 2021 $ 0.00906
-10.52%
$ 337,986 $ 1.16 million
Jun 30, 2021 $ 0.0101
-4.31%
$ 378,072 $ 916,207
Jun 29, 2021 $ 0.0106
+10.57%
$ 395,139 $ 1.04 million
Jun 28, 2021 $ 0.00958
+4.61%
$ 357,438 $ 1.16 million
Jun 27, 2021 $ 0.00916
+16.85%
$ 341,823 $ 1.11 million
Jun 26, 2021 $ 0.00783
+4.58%
$ 292,141 $ 1.06 million