Internet Node Token Historical Data

INT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.0261
-2.98%
$974,994 $2.61 million
Aug 15, 2021 $0.0269
-4.20%
$1 million $2.98 million
Aug 14, 2021 $0.0281
+17.14%
$1.05 million $2.88 million
Aug 13, 2021 $0.024
+15.25%
$895,334 $2.37 million
Aug 12, 2021 $0.0208
-0.46%
$775,494 $1.69 million
Aug 11, 2021 $0.0208
+6.99%
$777,555 $2.28 million
Aug 10, 2021 $0.0195
+11.11%
$727,188 $1.84 million
Aug 8, 2021 $0.0156
-7.26%
$582,337 $1.46 million
Aug 7, 2021 $0.0168
-0.78%
$627,379 $1.73 million
Aug 6, 2021 $0.017
+6.96%
$632,807 $1.6 million
Aug 5, 2021 $0.0159
+4.49%
$591,617 $1.87 million
Aug 4, 2021 $0.0143
-6.50%
$532,838 $2.03 million
Aug 3, 2021 $0.0153
+4.60%
$569,443 $2.03 million
Aug 2, 2021 $0.0146
-2.16%
$544,557 $1.8 million
Aug 1, 2021 $0.0149
+9.17%
$556,762 $1.84 million
Jul 30, 2021 $0.0103
+2.72%
$385,474 $706,931
Jul 29, 2021 $0.0101
+1.90%
$375,298 $1.19 million
Jul 28, 2021 $0.00989
+8.87%
$369,104 $1.03 million
Jul 27, 2021 $0.00909
-0.84%
$339,248 $1.14 million
Jul 26, 2021 $0.00918
-3.62%
$342,559 $1.36 million
Jul 25, 2021 $0.00953
-1.58%
$355,645 $1.32 million
Jul 24, 2021 $0.0097
+8.54%
$361,907 $1.07 million
Jul 23, 2021 $0.00893
+6.23%
$333,292 $903,666
Jul 22, 2021 $0.00841
+4.60%
$313,902 $1.14 million
Jul 21, 2021 $0.00805
+9.95%
$300,298 $931,717
Jul 20, 2021 $0.00732
-6.72%
$273,120 $1.14 million
Jul 19, 2021 $0.00785
-7.06%
$292,791 $1.1 million
Jul 18, 2021 $0.00845
+1.82%
$315,459 $946,810
Jul 17, 2021 $0.00831
+0.25%
$310,139 $597,218
Jul 16, 2021 $0.00829
-2.86%
$309,235 $773,935
Jul 15, 2021 $0.00853
-13.77%
$318,224 $1.31 million
Jul 14, 2021 $0.00988
+10.52%
$368,758 $1.29 million
Jul 13, 2021 $0.00894
-10.11%
$333,806 $1.21 million
Jul 12, 2021 $0.00994
-1.22%
$371,127 $1.13 million
Jul 11, 2021 $0.0101
+2.23%
$376,270 $1.14 million
Jul 10, 2021 $0.00987
+1.33%
$368,415 $1.39 million
Jul 9, 2021 $0.00973
+6.78%
$362,978 $1.59 million
Jul 8, 2021 $0.00911
+3.16%
$340,126 $1.09 million
Jul 7, 2021 $0.00884
+0.81%
$329,824 $911,068
Jul 6, 2021 $0.00877
+1.47%
$327,249 $1.07 million
Jul 5, 2021 $0.00865
-1.33%
$322,724 $881,718
Jul 4, 2021 $0.00878
-1.89%
$327,517 $874,953
Jul 3, 2021 $0.00893
-0.98%
$333,262 $1.46 million
Jul 2, 2021 $0.00902
-0.31%
$336,466 $1.21 million
Jul 1, 2021 $0.00906
-10.52%
$337,986 $1.16 million
Jun 30, 2021 $0.0101
-4.31%
$378,072 $916,207
Jun 29, 2021 $0.0106
+10.57%
$395,139 $1.04 million
Jun 28, 2021 $0.00958
+4.61%
$357,438 $1.16 million
Jun 27, 2021 $0.00916
+16.85%
$341,823 $1.11 million
Jun 26, 2021 $0.00783
+4.58%
$292,141 $1.06 million