Internet Node Token Historical Data

INT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00752
-3.13%
$280,597 $1.04 million
Jun 24, 2021 $0.00777
-0.26%
$289,936 $728,762
Jun 23, 2021 $0.00779
-6.24%
$290,575 $1.23 million
Jun 22, 2021 $0.0083
+10.29%
$309,794 $1.57 million
Jun 21, 2021 $0.00747
-21.46%
$278,647 $1.4 million
Jun 20, 2021 $0.00951
+4.39%
$354,886 $1.33 million
Jun 19, 2021 $0.00911
-4.69%
$340,012 $949,326
Jun 18, 2021 $0.00955
-3.28%
$356,439 $1.33 million
Jun 17, 2021 $0.00988
+0.75%
$368,872 $924,410
Jun 16, 2021 $0.0098
-3.05%
$365,724 $1.16 million
Jun 15, 2021 $0.0101
+1.98%
$377,888 $1.39 million
Jun 14, 2021 $0.00994
-0.14%
$370,889 $1.47 million
Jun 13, 2021 $0.00995
-1.05%
$371,342 $1.13 million
Jun 12, 2021 $0.01
-6.05%
$375,014 $1.21 million
Jun 11, 2021 $0.0107
+0.35%
$399,147 $1.25 million
Jun 10, 2021 $0.0107
-4.07%
$397,947 $1.31 million
Jun 9, 2021 $0.0111
+16.37%
$415,153 $1.8 million
Jun 8, 2021 $0.00955
-15.63%
$356,526 $1.59 million
Jun 7, 2021 $0.0113
+1.62%
$422,131 $1.36 million
Jun 6, 2021 $0.0111
-4.31%
$415,238 $1.25 million
Jun 5, 2021 $0.0116
-4.33%
$433,676 $1.3 million
Jun 4, 2021 $0.0122
-6.45%
$453,631 $1.25 million
Jun 3, 2021 $0.013
+6.33%
$485,336 $1.58 million
Jun 2, 2021 $0.0122
+5.14%
$456,516 $1.6 million
Jun 1, 2021 $0.0116
-3.26%
$434,350 $1.53 million
May 30, 2021 $0.0117
-4.37%
$435,191 $1.43 million
May 29, 2021 $0.0122
-2.48%
$455,005 $2.04 million
May 28, 2021 $0.0125
-1.39%
$466,580 $1.73 million
May 27, 2021 $0.0127
-6.30%
$472,509 $1.67 million
May 26, 2021 $0.0135
+9.36%
$504,244 $2.54 million
May 25, 2021 $0.0123
-23.10%
$460,797 $5.97 million
May 24, 2021 $0.0161
+97.08%
$599,152 $5.3 million
May 23, 2021 $0.00815
-28.43%
$304,135 $1.58 million
May 22, 2021 $0.0114
+8.80%
$425,108 $1.83 million
May 21, 2021 $0.0105
-19.90%
$390,549 $1.8 million
May 20, 2021 $0.0131
+32.87%
$487,213 $2.58 million
May 19, 2021 $0.00983
-25.06%
$366,746 $2.96 million
May 18, 2021 $0.0131
-3.81%
$489,504 $1.56 million
May 17, 2021 $0.0136
-9.94%
$508,844 $1.61 million
May 16, 2021 $0.0151
-1.07%
$564,842 $2.38 million
May 15, 2021 $0.0153
-9.70%
$571,014 $2.57 million
May 14, 2021 $0.0169
+7.15%
$632,410 $2.87 million
May 13, 2021 $0.0158
-16.24%
$590,172 $4.63 million
May 12, 2021 $0.0189
+3.61%
$707,174 $3.91 million
May 11, 2021 $0.0183
+1.55%
$682,676 $2.58 million
May 10, 2021 $0.018
-0.88%
$672,141 $4.6 million
May 9, 2021 $0.0182
-16.68%
$678,047 $3.56 million
May 8, 2021 $0.0218
-2.76%
$813,661 $2.94 million
May 7, 2021 $0.0224
+3.88%
$836,783 $3 million
May 6, 2021 $0.0216
+2.17%
$805,629 $3.54 million