Internet Node Token Historical Data

INT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.0211
-4.33%
$788,311 $2.85 million
May 4, 2021 $0.0221
-0.11%
$824,297 $3.55 million
May 3, 2021 $0.0221
-4.22%
$825,300 $2.48 million
May 2, 2021 $0.0231
-4.49%
$861,577 $3.13 million
May 1, 2021 $0.0242
+8.10%
$902,131 $2.95 million
Apr 30, 2021 $0.0224
+3.41%
$834,577 $2 million
Apr 29, 2021 $0.0216
-1.43%
$807,149 $2.23 million
Apr 28, 2021 $0.0219
-3.41%
$818,798 $2.19 million
Apr 27, 2021 $0.0227
-4.04%
$847,506 $2.09 million
Apr 26, 2021 $0.0237
+14.26%
$883,124 $2.41 million
Apr 25, 2021 $0.0207
-0.31%
$772,750 $2.41 million
Apr 24, 2021 $0.0208
-10.47%
$775,113 $3.17 million
Apr 23, 2021 $0.0232
-9.49%
$865,658 $4.25 million
Apr 22, 2021 $0.0256
-6.28%
$956,769 $3.64 million
Apr 21, 2021 $0.0274
-2.65%
$1.02 million $3.61 million
Apr 20, 2021 $0.0281
+14.62%
$1.05 million $4.41 million
Apr 19, 2021 $0.0245
-0.71%
$914,721 $5.73 million
Apr 18, 2021 $0.0247
-16.04%
$920,982 $5.34 million
Apr 17, 2021 $0.0294
+5.28%
$1.1 million $4.31 million
Apr 16, 2021 $0.0279
-19.55%
$1.04 million $5.86 million
Apr 15, 2021 $0.0347
-2.91%
$1.3 million $5.15 million
Apr 14, 2021 $0.0357
-9.40%
$1.33 million $5.36 million
Apr 13, 2021 $0.0394
+4.31%
$1.47 million $5.57 million
Apr 12, 2021 $0.0378
+18.13%
$1.41 million $5.83 million
Apr 11, 2021 $0.032
+3.20%
$1.19 million $4.75 million
Apr 10, 2021 $0.031
+6.29%
$1.16 million $4.27 million
Apr 9, 2021 $0.0292
+8.06%
$1.09 million $4.42 million
Apr 8, 2021 $0.027
+23.09%
$1.01 million $4.68 million
Apr 7, 2021 $0.0219
+3.97%
$818,989 $3.68 million
Apr 6, 2021 $0.0211
-1.60%
$787,878 $3.61 million
Apr 5, 2021 $0.0214
+39.09%
$800,376 $4.9 million
Apr 4, 2021 $0.0154
+5.93%
$575,426 $1.95 million
Apr 3, 2021 $0.0146
-3.79%
$543,301 $1.92 million
Apr 2, 2021 $0.0151
+0.82%
$564,691 $2.49 million
Apr 1, 2021 $0.015
+11.55%
$560,154 $2.39 million
Mar 30, 2021 $0.0127
+6.19%
$474,237 $2.26 million
Mar 29, 2021 $0.012
+11.11%
$446,701 $2.38 million
Mar 28, 2021 $0.0108
-6.09%
$402,114 $2.06 million
Mar 27, 2021 $0.0115
-12.70%
$428,250 $2.93 million
Mar 26, 2021 $0.0131
+8.37%
$490,378 $2.07 million
Mar 25, 2021 $0.0121
-1.63%
$452,612 $2.29 million
Mar 24, 2021 $0.0123
-1.97%
$460,231 $2.51 million
Mar 23, 2021 $0.0126
-9.41%
$469,626 $1.89 million
Mar 22, 2021 $0.0139
+1.58%
$518,519 $2.32 million
Mar 21, 2021 $0.0137
+20.04%
$510,470 $2.41 million
Mar 20, 2021 $0.0114
+3.45%
$425,468 $1.75 million
Mar 19, 2021 $0.011
+9.63%
$411,258 $1.64 million
Mar 18, 2021 $0.0101
-0.89%
$375,140 $1.55 million
Mar 17, 2021 $0.0101
+0.45%
$378,271 $2.13 million
Mar 16, 2021 $0.0101
+1.71%
$376,271 $2.16 million