Internet Node Token Historical Data

INT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.00992
-0.17%
$370,019 $1.87 million
Mar 14, 2021 $0.00994
-13.71%
$371,088 $2.08 million
Mar 13, 2021 $0.0115
+25.37%
$430,055 $2.19 million
Mar 12, 2021 $0.00919
+10.17%
$343,085 $2.59 million
Mar 11, 2021 $0.00834
+3.34%
$311,420 $1.54 million
Mar 10, 2021 $0.00808
-1.23%
$301,545 $1.59 million
Mar 9, 2021 $0.00818
-2.44%
$305,185 $1.54 million
Mar 8, 2021 $0.00838
+12.12%
$312,765 $1.88 million
Mar 7, 2021 $0.00748
+2.97%
$279,132 $1.41 million
Mar 6, 2021 $0.00726
-1.04%
$271,111 $1.13 million
Mar 5, 2021 $0.00734
-5.81%
$274,029 $1.65 million
Mar 4, 2021 $0.0078
+0.84%
$291,020 $798,613
Mar 3, 2021 $0.00774
+0.18%
$288,737 $1.04 million
Mar 2, 2021 $0.00772
-9.47%
$288,207 $1.52 million
Mar 1, 2021 $0.00853
+12.39%
$318,427 $1.88 million
Feb 28, 2021 $0.00759
-3.91%
$283,243 $1.64 million
Feb 27, 2021 $0.0079
-2.05%
$294,990 $1.44 million
Feb 26, 2021 $0.00807
-12.01%
$300,976 $1.58 million
Feb 25, 2021 $0.00919
-3.89%
$342,891 $1.47 million
Feb 24, 2021 $0.00956
+10.25%
$356,604 $1.64 million
Feb 23, 2021 $0.00865
-17.05%
$322,922 $2.06 million
Feb 22, 2021 $0.0104
-11.82%
$389,193 $2.36 million
Feb 21, 2021 $0.0118
+11.38%
$441,302 $2.5 million
Feb 20, 2021 $0.0106
-4.38%
$396,263 $1.85 million
Feb 19, 2021 $0.0111
+2.12%
$414,163 $1.82 million
Feb 18, 2021 $0.0109
-1.35%
$405,650 $1.73 million
Feb 17, 2021 $0.011
-9.37%
$411,200 $2.16 million
Feb 16, 2021 $0.0122
+22.00%
$453,839 $2.27 million
Feb 15, 2021 $0.00997
-17.03%
$372,088 $2.03 million
Feb 14, 2021 $0.012
-3.02%
$448,565 $1.61 million
Feb 13, 2021 $0.0124
+13.20%
$462,455 $2.55 million
Feb 12, 2021 $0.0109
+28.83%
$408,425 $2.7 million
Feb 11, 2021 $0.0085
+19.01%
$317,063 $1.56 million
Feb 10, 2021 $0.00713
+6.30%
$265,994 $1.44 million
Feb 9, 2021 $0.00667
+8.40%
$249,026 $1.06 million
Feb 8, 2021 $0.00608
+2.33%
$227,064 $755,600
Feb 7, 2021 $0.00595
+4.69%
$221,921 $859,267
Feb 6, 2021 $0.00568
-2.57%
$211,849 $632,240
Feb 5, 2021 $0.00582
-0.06%
$217,351 $845,322
Feb 4, 2021 $0.00583
+0.69%
$217,494 $808,186
Feb 3, 2021 $0.00579
-3.68%
$215,981 $766,178
Feb 2, 2021 $0.00601
+0.08%
$224,365 $780,755
Feb 1, 2021 $0.00601
-2.15%
$224,188 $776,873
Jan 30, 2021 $0.0058
-1.65%
$216,273 $1.05 million
Jan 29, 2021 $0.00589
+4.91%
$219,826 $920,360
Jan 28, 2021 $0.00561
+0.93%
$209,242 $717,880
Jan 27, 2021 $0.00555
-4.80%
$207,156 $747,565
Jan 26, 2021 $0.00583
+2.74%
$217,751 $639,707
Jan 24, 2021 $0.00575
-1.62%
$214,640 $865,095
Jan 23, 2021 $0.00584
-2.71%
$218,110 $661,667