Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Node Token Historical Data

INT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.022
+0.69%
$901,749 $1.38 million
Feb 6, 2020 $0.0218
+3.77%
$895,605 $1.28 million
Feb 5, 2020 $0.021
+9.28%
$863,136 $1.29 million
Feb 4, 2020 $0.0192
+1.67%
$789,760 $1.18 million
Feb 3, 2020 $0.0189
+2.52%
$776,686 $934,011
Feb 2, 2020 $0.0185
+3.54%
$757,527 $901,435
Feb 1, 2020 $0.0178
-0.12%
$731,670 $1.06 million
Jan 31, 2020 $0.0179
-2.25%
$732,592 $1.08 million
Jan 30, 2020 $0.0183
+0.48%
$749,491 $1.09 million
Jan 29, 2020 $0.0182
+0.67%
$746,026 $1.1 million
Jan 28, 2020 $0.0181
+2.59%
$740,936 $1.03 million
Jan 27, 2020 $0.0176
+3.59%
$722,239 $979,726
Jan 26, 2020 $0.017
+0.12%
$697,292 $972,427
Jan 25, 2020 $0.017
-0.04%
$696,626 $983,406
Jan 24, 2020 $0.017
+1.92%
$697,041 $1.02 million
Jan 23, 2020 $0.0167
-0.66%
$683,808 $913,256
Jan 22, 2020 $0.0168
+0.48%
$688,320 $939,735
Jan 21, 2020 $0.0167
-3.71%
$685,036 $890,016
Jan 20, 2020 $0.0173
+3.97%
$711,456 $985,710
Jan 19, 2020 $0.0167
-4.02%
$683,947 $927,429
Jan 18, 2020 $0.0174
-1.34%
$712,719 $973,265
Jan 17, 2020 $0.0176
+4.67%
$722,534 $1.03 million
Jan 16, 2020 $0.0168
-2.20%
$690,227 $917,606
Jan 15, 2020 $0.0172
+2.13%
$705,720 $986,812
Jan 14, 2020 $0.0168
+3.90%
$691,412 $949,569
Jan 13, 2020 $0.0162
+2.55%
$665,505 $866,627
Jan 12, 2020 $0.0158
-0.79%
$649,243 $822,685
Jan 11, 2020 $0.0159
-0.69%
$654,304 $864,942
Jan 10, 2020 $0.0161
+1.91%
$658,826 $924,196
Jan 9, 2020 $0.0158
-5.21%
$646,505 $862,214
Jan 8, 2020 $0.0166
-1.35%
$682,141 $1.06 million
Jan 7, 2020 $0.0168
+2.55%
$691,460 $1.03 million
Jan 6, 2020 $0.0164
+2.63%
$697,380 $1.01 million
Jan 5, 2020 $0.016
-1.85%
$712,743 $994,197
Jan 4, 2020 $0.0163
-0.86%
$727,621 $1.13 million
Jan 3, 2020 $0.0164
+2.27%
$734,334 $1.13 million
Jan 2, 2020 $0.0161
-0.78%
$719,042 $1.07 million
Jan 1, 2020 $0.0162
-3.09%
$728,072 $1.02 million
Dec 31, 2019 $0.0167
-1.86%
$752,432 $1.02 million
Dec 30, 2019 $0.017
-2.36%
$770,146 $938,402
Dec 29, 2019 $0.0175
+4.78%
$792,080 $1.05 million
Dec 28, 2019 $0.0167
+0.32%
$760,263 $756,292
Dec 27, 2019 $0.0167
-1.43%
$758,065 $802,425
Dec 26, 2019 $0.0169
+0.45%
$769,994 $964,016
Dec 25, 2019 $0.0168
-2.32%
$766,227 $1.01 million
Dec 24, 2019 $0.0172
-0.75%
$784,506 $1.04 million
Dec 23, 2019 $0.0174
-1.36%
$790,645 $1.08 million
Dec 22, 2019 $0.0176
+3.21%
$801,485 $1.11 million
Dec 21, 2019 $0.0171
-2.00%
$776,745 $1.08 million
Dec 20, 2019 $0.0174
-1.60%
$793,930 $1.08 million