Internet Node Token Historical Data

INT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.022
+0.69%
$ 901,749 $ 1.38 million
Feb 6, 2020 $ 0.0218
+3.77%
$ 895,605 $ 1.28 million
Feb 5, 2020 $ 0.021
+9.28%
$ 863,136 $ 1.29 million
Feb 4, 2020 $ 0.0192
+1.67%
$ 789,760 $ 1.18 million
Feb 3, 2020 $ 0.0189
+2.52%
$ 776,686 $ 934,011
Feb 2, 2020 $ 0.0185
+3.54%
$ 757,527 $ 901,435
Feb 1, 2020 $ 0.0178
-0.12%
$ 731,670 $ 1.06 million
Jan 31, 2020 $ 0.0179
-2.25%
$ 732,592 $ 1.08 million
Jan 30, 2020 $ 0.0183
+0.48%
$ 749,491 $ 1.09 million
Jan 29, 2020 $ 0.0182
+0.67%
$ 746,026 $ 1.1 million
Jan 28, 2020 $ 0.0181
+2.59%
$ 740,936 $ 1.03 million
Jan 27, 2020 $ 0.0176
+3.59%
$ 722,239 $ 979,726
Jan 26, 2020 $ 0.017
+0.12%
$ 697,292 $ 972,427
Jan 25, 2020 $ 0.017
-0.04%
$ 696,626 $ 983,406
Jan 24, 2020 $ 0.017
+1.92%
$ 697,041 $ 1.02 million
Jan 23, 2020 $ 0.0167
-0.66%
$ 683,808 $ 913,256
Jan 22, 2020 $ 0.0168
+0.48%
$ 688,320 $ 939,735
Jan 21, 2020 $ 0.0167
-3.71%
$ 685,036 $ 890,016
Jan 20, 2020 $ 0.0173
+3.97%
$ 711,456 $ 985,710
Jan 19, 2020 $ 0.0167
-4.02%
$ 683,947 $ 927,429
Jan 18, 2020 $ 0.0174
-1.34%
$ 712,719 $ 973,265
Jan 17, 2020 $ 0.0176
+4.67%
$ 722,534 $ 1.03 million
Jan 16, 2020 $ 0.0168
-2.20%
$ 690,227 $ 917,606
Jan 15, 2020 $ 0.0172
+2.13%
$ 705,720 $ 986,812
Jan 14, 2020 $ 0.0168
+3.90%
$ 691,412 $ 949,569
Jan 13, 2020 $ 0.0162
+2.55%
$ 665,505 $ 866,627
Jan 12, 2020 $ 0.0158
-0.79%
$ 649,243 $ 822,685
Jan 11, 2020 $ 0.0159
-0.69%
$ 654,304 $ 864,942
Jan 10, 2020 $ 0.0161
+1.91%
$ 658,826 $ 924,196
Jan 9, 2020 $ 0.0158
-5.21%
$ 646,505 $ 862,214
Jan 8, 2020 $ 0.0166
-1.35%
$ 682,141 $ 1.06 million
Jan 7, 2020 $ 0.0168
+2.55%
$ 691,460 $ 1.03 million
Jan 6, 2020 $ 0.0164
+2.63%
$ 697,380 $ 1.01 million
Jan 5, 2020 $ 0.016
-1.85%
$ 712,743 $ 994,197
Jan 4, 2020 $ 0.0163
-0.86%
$ 727,621 $ 1.13 million
Jan 3, 2020 $ 0.0164
+2.27%
$ 734,334 $ 1.13 million
Jan 2, 2020 $ 0.0161
-0.78%
$ 719,042 $ 1.07 million
Jan 1, 2020 $ 0.0162
-3.09%
$ 728,072 $ 1.02 million
Dec 31, 2019 $ 0.0167
-1.86%
$ 752,432 $ 1.02 million
Dec 30, 2019 $ 0.017
-2.36%
$ 770,146 $ 938,402
Dec 29, 2019 $ 0.0175
+4.78%
$ 792,080 $ 1.05 million
Dec 28, 2019 $ 0.0167
+0.32%
$ 760,263 $ 756,292
Dec 27, 2019 $ 0.0167
-1.43%
$ 758,065 $ 802,425
Dec 26, 2019 $ 0.0169
+0.45%
$ 769,994 $ 964,016
Dec 25, 2019 $ 0.0168
-2.32%
$ 766,227 $ 1.01 million
Dec 24, 2019 $ 0.0172
-0.75%
$ 784,506 $ 1.04 million
Dec 23, 2019 $ 0.0174
-1.36%
$ 790,645 $ 1.08 million
Dec 22, 2019 $ 0.0176
+3.21%
$ 801,485 $ 1.11 million
Dec 21, 2019 $ 0.0171
-2.00%
$ 776,745 $ 1.08 million
Dec 20, 2019 $ 0.0174
-1.60%
$ 793,930 $ 1.08 million