Internet Node Token Historical Data

INT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0177
+1.10%
$809,991 $1.08 million
Dec 18, 2019 $0.0175
+7.50%
$801,210 $1.11 million
Dec 17, 2019 $0.0163
-5.46%
$746,550 $923,416
Dec 16, 2019 $0.0172
-2.92%
$795,516 $1.06 million
Dec 15, 2019 $0.0178
+1.82%
$820,238 $1.05 million
Dec 14, 2019 $0.0174
-3.07%
$805,977 $1.04 million
Dec 13, 2019 $0.018
-1.54%
$831,904 $1.13 million
Dec 12, 2019 $0.0183
-1.37%
$845,129 $1.16 million
Dec 11, 2019 $0.0185
-2.72%
$855,041 $1.1 million
Dec 10, 2019 $0.019
+2.26%
$879,000 $1.25 million
Dec 9, 2019 $0.0185
-1.42%
$855,653 $1.24 million
Dec 8, 2019 $0.0188
-0.12%
$867,896 $1.2 million
Dec 7, 2019 $0.0188
-0.87%
$868,917 $1.2 million
Dec 6, 2019 $0.0189
+1.90%
$877,389 $1.23 million
Dec 5, 2019 $0.0186
+1.99%
$863,442 $1.18 million
Dec 4, 2019 $0.0184
-0.70%
$853,297 $1.23 million
Dec 3, 2019 $0.0186
+1.36%
$859,354 $1.17 million
Dec 2, 2019 $0.0183
+0.33%
$847,863 $1.26 million
Dec 1, 2019 $0.0183
+0.51%
$874,177 $1.42 million
Nov 30, 2019 $0.0182
-3.09%
$869,706 $1.31 million
Nov 29, 2019 $0.0188
-1.24%
$898,029 $1.51 million
Nov 28, 2019 $0.019
-3.22%
$909,343 $1.32 million
Nov 27, 2019 $0.0197
+7.98%
$941,624 $1.38 million
Nov 26, 2019 $0.0182
-0.02%
$872,128 $1.01 million
Nov 25, 2019 $0.0182
-0.46%
$869,833 $1.32 million
Nov 24, 2019 $0.0182
-6.56%
$873,849 $1.73 million
Nov 23, 2019 $0.0195
+5.19%
$935,225 $1.48 million
Nov 22, 2019 $0.0185
-12.44%
$885,724 $1.4 million
Nov 21, 2019 $0.0211
+0.05%
$1.01 million $1.79 million
Nov 20, 2019 $0.0211
+6.81%
$1.01 million $1.9 million
Nov 19, 2019 $0.0198
-4.21%
$946,592 $1.35 million
Nov 18, 2019 $0.0206
-1.29%
$988,231 $1.49 million
Nov 17, 2019 $0.0209
-1.59%
$1 million $1.46 million
Nov 16, 2019 $0.0213
-4.20%
$1.13 million $1.57 million
Nov 15, 2019 $0.0222
-2.49%
$1.17 million $1.63 million
Nov 14, 2019 $0.0228
-3.69%
$1.2 million $1.79 million
Nov 13, 2019 $0.0236
-2.63%
$1.25 million $1.81 million
Nov 12, 2019 $0.0243
-3.42%
$1.29 million $2.77 million
Nov 11, 2019 $0.0251
+3.09%
$1.33 million $1.99 million
Nov 10, 2019 $0.0244
+1.18%
$1.29 million $1.72 million
Nov 9, 2019 $0.0241
+0.28%
$1.28 million $1.82 million
Nov 8, 2019 $0.0241
-5.85%
$1.28 million $2.15 million
Nov 7, 2019 $0.0256
-1.75%
$1.35 million $2.09 million
Nov 6, 2019 $0.026
+3.79%
$1.39 million $2.35 million
Nov 5, 2019 $0.025
+14.70%
$1.34 million $2.18 million
Nov 4, 2019 $0.0218
+2.04%
$1.16 million $1.16 million
Nov 3, 2019 $0.0214
+1.29%
$1.14 million $1.63 million
Nov 2, 2019 $0.0211
+1.05%
$1.13 million $1.25 million
Nov 1, 2019 $0.0209
-1.32%
$1.12 million $1.51 million
Oct 31, 2019 $0.021
-1.27%
$1.12 million $1.47 million