Internet Node Token Historical Data

INT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0177
+1.10%
$ 809,991 $ 1.08 million
Dec 18, 2019 $ 0.0175
+7.50%
$ 801,210 $ 1.11 million
Dec 17, 2019 $ 0.0163
-5.46%
$ 746,550 $ 923,416
Dec 16, 2019 $ 0.0172
-2.92%
$ 795,516 $ 1.06 million
Dec 15, 2019 $ 0.0178
+1.82%
$ 820,238 $ 1.05 million
Dec 14, 2019 $ 0.0174
-3.07%
$ 805,977 $ 1.04 million
Dec 13, 2019 $ 0.018
-1.54%
$ 831,904 $ 1.13 million
Dec 12, 2019 $ 0.0183
-1.37%
$ 845,129 $ 1.16 million
Dec 11, 2019 $ 0.0185
-2.72%
$ 855,041 $ 1.1 million
Dec 10, 2019 $ 0.019
+2.26%
$ 879,000 $ 1.25 million
Dec 9, 2019 $ 0.0185
-1.42%
$ 855,653 $ 1.24 million
Dec 8, 2019 $ 0.0188
-0.12%
$ 867,896 $ 1.2 million
Dec 7, 2019 $ 0.0188
-0.87%
$ 868,917 $ 1.2 million
Dec 6, 2019 $ 0.0189
+1.90%
$ 877,389 $ 1.23 million
Dec 5, 2019 $ 0.0186
+1.99%
$ 863,442 $ 1.18 million
Dec 4, 2019 $ 0.0184
-0.70%
$ 853,297 $ 1.23 million
Dec 3, 2019 $ 0.0186
+1.36%
$ 859,354 $ 1.17 million
Dec 2, 2019 $ 0.0183
+0.33%
$ 847,863 $ 1.26 million
Dec 1, 2019 $ 0.0183
+0.51%
$ 874,177 $ 1.42 million
Nov 30, 2019 $ 0.0182
-3.09%
$ 869,706 $ 1.31 million
Nov 29, 2019 $ 0.0188
-1.24%
$ 898,029 $ 1.51 million
Nov 28, 2019 $ 0.019
-3.22%
$ 909,343 $ 1.32 million
Nov 27, 2019 $ 0.0197
+7.98%
$ 941,624 $ 1.38 million
Nov 26, 2019 $ 0.0182
-0.02%
$ 872,128 $ 1.01 million
Nov 25, 2019 $ 0.0182
-0.46%
$ 869,833 $ 1.32 million
Nov 24, 2019 $ 0.0182
-6.56%
$ 873,849 $ 1.73 million
Nov 23, 2019 $ 0.0195
+5.19%
$ 935,225 $ 1.48 million
Nov 22, 2019 $ 0.0185
-12.44%
$ 885,724 $ 1.4 million
Nov 21, 2019 $ 0.0211
+0.05%
$ 1.01 million $ 1.79 million
Nov 20, 2019 $ 0.0211
+6.81%
$ 1.01 million $ 1.9 million
Nov 19, 2019 $ 0.0198
-4.21%
$ 946,592 $ 1.35 million
Nov 18, 2019 $ 0.0206
-1.29%
$ 988,231 $ 1.49 million
Nov 17, 2019 $ 0.0209
-1.59%
$ 1 million $ 1.46 million
Nov 16, 2019 $ 0.0213
-4.20%
$ 1.13 million $ 1.57 million
Nov 15, 2019 $ 0.0222
-2.49%
$ 1.17 million $ 1.63 million
Nov 14, 2019 $ 0.0228
-3.69%
$ 1.2 million $ 1.79 million
Nov 13, 2019 $ 0.0236
-2.63%
$ 1.25 million $ 1.81 million
Nov 12, 2019 $ 0.0243
-3.42%
$ 1.29 million $ 2.77 million
Nov 11, 2019 $ 0.0251
+3.09%
$ 1.33 million $ 1.99 million
Nov 10, 2019 $ 0.0244
+1.18%
$ 1.29 million $ 1.72 million
Nov 9, 2019 $ 0.0241
+0.28%
$ 1.28 million $ 1.82 million
Nov 8, 2019 $ 0.0241
-5.85%
$ 1.28 million $ 2.15 million
Nov 7, 2019 $ 0.0256
-1.75%
$ 1.35 million $ 2.09 million
Nov 6, 2019 $ 0.026
+3.79%
$ 1.39 million $ 2.35 million
Nov 5, 2019 $ 0.025
+14.70%
$ 1.34 million $ 2.18 million
Nov 4, 2019 $ 0.0218
+2.04%
$ 1.16 million $ 1.16 million
Nov 3, 2019 $ 0.0214
+1.29%
$ 1.14 million $ 1.63 million
Nov 2, 2019 $ 0.0211
+1.05%
$ 1.13 million $ 1.25 million
Nov 1, 2019 $ 0.0209
-1.32%
$ 1.12 million $ 1.51 million
Oct 31, 2019 $ 0.021
-1.27%
$ 1.12 million $ 1.47 million