Internet Node Token Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00391
-4.14%
$145,965 $6.56 million
May 29, 2023 $0.00408
+3.62%
$152,278 $476,250
May 28, 2023 $0.00394
+5.87%
$147,042 $287,846
May 27, 2023 $0.00372
+3.29%
$138,884 $352,045
May 26, 2023 $0.0036
+0.28%
$134,422 $380,225
May 25, 2023 $0.00359
+0.63%
$134,050 $295,899
May 24, 2023 $0.00357
-4.28%
$133,230 $332,131
May 23, 2023 $0.00373
-0.72%
$139,194 $398,604
May 22, 2023 $0.00376
+4.40%
$140,274 $905,077
May 21, 2023 $0.0036
+0.66%
$134,354 $407,927
May 20, 2023 $0.00358
+3.28%
$133,475 $416,332
May 19, 2023 $0.00347
+3.37%
$129,372 $425,403
May 18, 2023 $0.00336
-15.71%
$125,141 $731,871
May 17, 2023 $0.00396
+28.57%
$147,572 $454,129
May 16, 2023 $0.00316
+12.21%
$117,989 $476,817
May 15, 2023 $0.00282
-2.44%
$105,171 $316,369
May 14, 2023 $0.00289
+3.47%
$107,794 $494,376
May 13, 2023 $0.00279
-6.76%
$104,180 $543,362
May 12, 2023 $0.003
+9.58%
$111,722 $620,468
May 11, 2023 $0.00273
+11.57%
$101,973 $361,047
May 10, 2023 $0.00245
-4.16%
$91,405 $326,134
May 9, 2023 $0.00256
-13.11%
$95,368 $548,097
May 8, 2023 $0.00294
+4.10%
$109,730 $1 million
May 7, 2023 $0.00283
+21.68%
$105,405 $606,977
May 6, 2023 $0.00232
-3.12%
$86,643 $345,438
May 5, 2023 $0.0024
+3.20%
$89,399 $312,692
May 4, 2023 $0.00232
-1.09%
$86,609 $434,132
May 3, 2023 $0.00235
-1.34%
$87,557 $286,783
May 2, 2023 $0.00238
+3.38%
$88,755 $326,358
May 1, 2023 $0.0023
-7.08%
$85,849 $301,728
Apr 30, 2023 $0.0025
+5.60%
$93,245 $369,656
Apr 29, 2023 $0.00237
+1.69%
$88,279 $309,420
Apr 28, 2023 $0.00233
-4.79%
$86,800 $354,039
Apr 27, 2023 $0.00244
-0.88%
$91,184 $320,344
Apr 26, 2023 $0.00247
+2.40%
$91,984 $453,022
Apr 25, 2023 $0.00241
+3.82%
$89,845 $334,495
Apr 24, 2023 $0.00232
-0.57%
$86,552 $355,173
Apr 23, 2023 $0.00233
-0.40%
$87,063 $345,774
Apr 22, 2023 $0.00234
+5.44%
$87,426 $315,466
Apr 21, 2023 $0.00223
-7.59%
$82,997 $399,272
Apr 20, 2023 $0.00241
+9.46%
$89,788 $450,478
Apr 19, 2023 $0.0022
-7.06%
$82,072 $351,837
Apr 18, 2023 $0.00237
-2.04%
$88,302 $362,962
Apr 17, 2023 $0.00242
-3.36%
$90,139 $5.28 million
Apr 16, 2023 $0.0025
+3.86%
$93,266 $349,715
Apr 15, 2023 $0.00241
-0.57%
$89,746 $339,314
Apr 14, 2023 $0.00242
-9.35%
$90,287 $587,169
Apr 13, 2023 $0.00267
+27.12%
$99,479 $1.36 million
Apr 12, 2023 $0.0021
+0.37%
$78,266 $657,535
Apr 11, 2023 $0.00209
-6.03%
$77,984 $428,610