Internet Node Token Historical Data

INT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0268
-1.36%
$11.94 million $1.26 million
Apr 12, 2019 $0.0273
+6.96%
$12.16 million $1.5 million
Apr 11, 2019 $0.0254
-5.63%
$11.35 million $1.49 million
Apr 10, 2019 $0.027
+2.47%
$12.02 million $1.53 million
Apr 9, 2019 $0.0263
-6.40%
$11.74 million $1.61 million
Apr 8, 2019 $0.0281
-2.39%
$12.55 million $1.93 million
Apr 7, 2019 $0.0288
+3.41%
$12.86 million $1.67 million
Apr 6, 2019 $0.0279
-2.04%
$12.47 million $1.57 million
Apr 5, 2019 $0.0285
+3.24%
$12.85 million $1.69 million
Apr 4, 2019 $0.0275
-1.14%
$12.43 million $1.85 million
Apr 3, 2019 $0.0278
+6.50%
$12.58 million $1.59 million
Apr 2, 2019 $0.0261
+14.77%
$11.81 million $1.46 million
Apr 1, 2019 $0.0228
-4.35%
$10.31 million $1.09 million
Mar 31, 2019 $0.0238
+2.82%
$10.77 million $1.75 million
Mar 30, 2019 $0.0231
+2.98%
$10.46 million $1.32 million
Mar 29, 2019 $0.0225
+14.10%
$10.21 million $1.95 million
Mar 28, 2019 $0.0197
+0.82%
$8.92 million $973,888
Mar 27, 2019 $0.0195
+8.41%
$8.85 million $967,882
Mar 26, 2019 $0.018
-0.70%
$8.18 million $880,448
Mar 25, 2019 $0.0181
+3.64%
$8.23 million $854,157
Mar 24, 2019 $0.0175
-1.96%
$7.97 million $873,468
Mar 23, 2019 $0.0179
+5.40%
$8.29 million $850,788
Mar 22, 2019 $0.017
-14.30%
$7.9 million $886,798
Mar 21, 2019 $0.0198
+17.33%
$9.22 million $3.44 million
Mar 20, 2019 $0.0168
+2.37%
$7.84 million $1.84 million
Mar 19, 2019 $0.0161
+0.80%
$7.51 million $449,243
Mar 18, 2019 $0.0159
-2.89%
$7.43 million $473,957
Mar 17, 2019 $0.0164
-0.65%
$7.65 million $1.57 million
Mar 16, 2019 $0.0165
+0.75%
$7.74 million $1.89 million
Mar 15, 2019 $0.0164
-0.19%
$7.68 million $443,036
Mar 14, 2019 $0.0164
+1.52%
$7.7 million $505,313
Mar 13, 2019 $0.0162
-7.17%
$7.59 million $387,509
Mar 12, 2019 $0.0174
+14.17%
$8.19 million $1.45 million
Mar 11, 2019 $0.0153
-2.54%
$7.18 million $373,219
Mar 10, 2019 $0.0157
-2.10%
$7.38 million $364,977
Mar 9, 2019 $0.016
-60.70%
$7.57 million $1.24 million
Mar 8, 2019 $0.0407
+177.16%
$19.29 million $2.47 million
Mar 7, 2019 $0.0147
+7.97%
$9.61 million $498,741
Mar 6, 2019 $0.0136
-64.38%
$8.9 million $373,731
Mar 5, 2019 $0.0382
+191.30%
$25 million $1.45 million
Mar 4, 2019 $0.0131
-3.48%
$8.58 million $300,370
Mar 3, 2019 $0.0136
-2.74%
$8.89 million $329,606
Mar 2, 2019 $0.014
-0.65%
$9.15 million $494,656
Mar 1, 2019 $0.0141
+0.16%
$9.21 million $377,285
Feb 28, 2019 $0.0141
+1.05%
$9.2 million $367,813
Feb 27, 2019 $0.0139
-66.31%
$9.1 million $1.38 million
Feb 26, 2019 $0.0413
+182.80%
$27.03 million $1.25 million
Feb 25, 2019 $0.0146
-59.37%
$9.56 million $554,494
Feb 24, 2019 $0.0359
+138.36%
$23.56 million $1.46 million
Feb 23, 2019 $0.0151
-67.43%
$9.9 million $513,045