Internet Node Token Historical Data

INT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0254
+2.56%
$10.78 million $1.22 million
Jun 1, 2019 $0.0248
-2.83%
$10.51 million $1.11 million
May 31, 2019 $0.0254
+2.24%
$10.79 million $1.13 million
May 30, 2019 $0.0249
-2.23%
$10.54 million $1.28 million
May 29, 2019 $0.0254
+1.14%
$10.79 million $1.28 million
May 28, 2019 $0.0252
+0.34%
$10.67 million $1.17 million
May 27, 2019 $0.0251
-6.07%
$10.66 million $2.07 million
May 26, 2019 $0.0268
+9.64%
$11.55 million $1.86 million
May 25, 2019 $0.0247
+2.37%
$10.64 million $1.24 million
May 24, 2019 $0.0241
+2.30%
$10.38 million $942,756
May 23, 2019 $0.0236
-3.02%
$10.15 million $1.21 million
May 22, 2019 $0.0243
-2.68%
$10.48 million $1.35 million
May 21, 2019 $0.0249
-0.01%
$10.71 million $1.56 million
May 20, 2019 $0.0249
-0.98%
$10.73 million $1.36 million
May 19, 2019 $0.0252
+7.18%
$10.85 million $1.17 million
May 18, 2019 $0.0234
+0.08%
$10.08 million $1.14 million
May 17, 2019 $0.0235
-10.19%
$10.11 million $1.24 million
May 16, 2019 $0.026
+5.03%
$11.23 million $1.79 million
May 15, 2019 $0.0247
+11.86%
$10.64 million $1.79 million
May 14, 2019 $0.0221
+2.46%
$9.52 million $1.18 million
May 13, 2019 $0.0216
+4.38%
$9.3 million $1.48 million
May 12, 2019 $0.0207
-10.49%
$8.92 million $1.29 million
May 11, 2019 $0.023
+1.18%
$9.93 million $1.58 million
May 10, 2019 $0.023
+2.38%
$9.9 million $1.44 million
May 9, 2019 $0.0226
+3.41%
$9.77 million $1.21 million
May 8, 2019 $0.0218
+3.56%
$9.45 million $1.21 million
May 7, 2019 $0.021
+1.32%
$9.1 million $1.14 million
May 6, 2019 $0.0209
+0.22%
$9.04 million $1.54 million
May 5, 2019 $0.0208
+1.81%
$9.03 million $1.3 million
May 4, 2019 $0.0207
-0.67%
$8.96 million $1.33 million
May 3, 2019 $0.0207
+3.20%
$8.97 million $1.18 million
May 2, 2019 $0.0203
+0.85%
$8.79 million $1.36 million
May 1, 2019 $0.0202
+3.47%
$8.75 million $1.25 million
Apr 30, 2019 $0.0193
-0.13%
$8.38 million $1.41 million
Apr 29, 2019 $0.0194
-2.12%
$8.47 million $1.41 million
Apr 28, 2019 $0.0199
+2.26%
$8.67 million $1.7 million
Apr 27, 2019 $0.0193
-5.62%
$8.4 million $1.02 million
Apr 26, 2019 $0.0204
+0.06%
$8.9 million $1.48 million
Apr 25, 2019 $0.0204
-3.64%
$8.93 million $1.55 million
Apr 24, 2019 $0.0211
-11.94%
$9.26 million $1.73 million
Apr 23, 2019 $0.0241
-1.46%
$10.58 million $1.88 million
Apr 22, 2019 $0.0244
-7.04%
$10.75 million $1.73 million
Apr 21, 2019 $0.0263
-0.62%
$11.55 million $1.64 million
Apr 20, 2019 $0.0265
+2.80%
$11.64 million $1.72 million
Apr 19, 2019 $0.0257
+5.22%
$11.34 million $1.52 million
Apr 18, 2019 $0.0244
+0.48%
$10.78 million $959,873
Apr 17, 2019 $0.0242
-9.53%
$10.69 million $897,079
Apr 16, 2019 $0.0267
+4.10%
$11.89 million $4.99 million
Apr 15, 2019 $0.0257
-4.90%
$11.43 million $3.39 million
Apr 14, 2019 $0.027
+0.65%
$12.02 million $1.34 million