Internet Node Token Historical Data

INT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0254
+2.56%
$ 10.78 million $ 1.22 million
Jun 1, 2019 $ 0.0248
-2.83%
$ 10.51 million $ 1.11 million
May 31, 2019 $ 0.0254
+2.24%
$ 10.79 million $ 1.13 million
May 30, 2019 $ 0.0249
-2.23%
$ 10.54 million $ 1.28 million
May 29, 2019 $ 0.0254
+1.14%
$ 10.79 million $ 1.28 million
May 28, 2019 $ 0.0252
+0.34%
$ 10.67 million $ 1.17 million
May 27, 2019 $ 0.0251
-6.07%
$ 10.66 million $ 2.07 million
May 26, 2019 $ 0.0268
+9.64%
$ 11.55 million $ 1.86 million
May 25, 2019 $ 0.0247
+2.37%
$ 10.64 million $ 1.24 million
May 24, 2019 $ 0.0241
+2.30%
$ 10.38 million $ 942,756
May 23, 2019 $ 0.0236
-3.02%
$ 10.15 million $ 1.21 million
May 22, 2019 $ 0.0243
-2.68%
$ 10.48 million $ 1.35 million
May 21, 2019 $ 0.0249
-0.01%
$ 10.71 million $ 1.56 million
May 20, 2019 $ 0.0249
-0.98%
$ 10.73 million $ 1.36 million
May 19, 2019 $ 0.0252
+7.18%
$ 10.85 million $ 1.17 million
May 18, 2019 $ 0.0234
+0.08%
$ 10.08 million $ 1.14 million
May 17, 2019 $ 0.0235
-10.19%
$ 10.11 million $ 1.24 million
May 16, 2019 $ 0.026
+5.03%
$ 11.23 million $ 1.79 million
May 15, 2019 $ 0.0247
+11.86%
$ 10.64 million $ 1.79 million
May 14, 2019 $ 0.0221
+2.46%
$ 9.52 million $ 1.18 million
May 13, 2019 $ 0.0216
+4.38%
$ 9.3 million $ 1.48 million
May 12, 2019 $ 0.0207
-10.49%
$ 8.92 million $ 1.29 million
May 11, 2019 $ 0.023
+1.18%
$ 9.93 million $ 1.58 million
May 10, 2019 $ 0.023
+2.38%
$ 9.9 million $ 1.44 million
May 9, 2019 $ 0.0226
+3.41%
$ 9.77 million $ 1.21 million
May 8, 2019 $ 0.0218
+3.56%
$ 9.45 million $ 1.21 million
May 7, 2019 $ 0.021
+1.32%
$ 9.1 million $ 1.14 million
May 6, 2019 $ 0.0209
+0.22%
$ 9.04 million $ 1.54 million
May 5, 2019 $ 0.0208
+1.81%
$ 9.03 million $ 1.3 million
May 4, 2019 $ 0.0207
-0.67%
$ 8.96 million $ 1.33 million
May 3, 2019 $ 0.0207
+3.20%
$ 8.97 million $ 1.18 million
May 2, 2019 $ 0.0203
+0.85%
$ 8.79 million $ 1.36 million
May 1, 2019 $ 0.0202
+3.47%
$ 8.75 million $ 1.25 million
Apr 30, 2019 $ 0.0193
-0.13%
$ 8.38 million $ 1.41 million
Apr 29, 2019 $ 0.0194
-2.12%
$ 8.47 million $ 1.41 million
Apr 28, 2019 $ 0.0199
+2.26%
$ 8.67 million $ 1.7 million
Apr 27, 2019 $ 0.0193
-5.62%
$ 8.4 million $ 1.02 million
Apr 26, 2019 $ 0.0204
+0.06%
$ 8.9 million $ 1.48 million
Apr 25, 2019 $ 0.0204
-3.64%
$ 8.93 million $ 1.55 million
Apr 24, 2019 $ 0.0211
-11.94%
$ 9.26 million $ 1.73 million
Apr 23, 2019 $ 0.0241
-1.46%
$ 10.58 million $ 1.88 million
Apr 22, 2019 $ 0.0244
-7.04%
$ 10.75 million $ 1.73 million
Apr 21, 2019 $ 0.0263
-0.62%
$ 11.55 million $ 1.64 million
Apr 20, 2019 $ 0.0265
+2.80%
$ 11.64 million $ 1.72 million
Apr 19, 2019 $ 0.0257
+5.22%
$ 11.34 million $ 1.52 million
Apr 18, 2019 $ 0.0244
+0.48%
$ 10.78 million $ 959,873
Apr 17, 2019 $ 0.0242
-9.53%
$ 10.69 million $ 897,079
Apr 16, 2019 $ 0.0267
+4.10%
$ 11.89 million $ 4.99 million
Apr 15, 2019 $ 0.0257
-4.90%
$ 11.43 million $ 3.39 million
Apr 14, 2019 $ 0.027
+0.65%
$ 12.02 million $ 1.34 million