Internet Node Token Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00223
+4.51%
$83,175 $435,792
Apr 9, 2023 $0.00213
+3.10%
$79,609 $371,590
Apr 8, 2023 $0.00207
+0.81%
$77,148 $239,305
Apr 7, 2023 $0.00205
-10.98%
$76,524 $356,389
Apr 6, 2023 $0.00231
-7.55%
$85,976 $9.23 million
Apr 5, 2023 $0.00249
-3.27%
$93,000 $181,637
Apr 4, 2023 $0.00257
+1.56%
$96,003 $282,310
Apr 3, 2023 $0.00253
+1.71%
$94,537 $3.37 million
Apr 2, 2023 $0.00249
+1.83%
$92,947 $144,966
Apr 1, 2023 $0.00245
+0.87%
$91,240 $178,945
Mar 31, 2023 $0.00243
+2.28%
$90,459 $6.43 million
Mar 30, 2023 $0.00237
-13.27%
$88,442 $306,711
Mar 29, 2023 $0.00273
-2.36%
$101,713 $464,220
Mar 28, 2023 $0.00279
+11.64%
$104,176 $386,136
Mar 27, 2023 $0.00249
-4.64%
$93,022 $191,774
Mar 26, 2023 $0.00262
-0.60%
$97,562 $270,512
Mar 25, 2023 $0.00263
+7.28%
$98,259 $332,522
Mar 24, 2023 $0.00245
-5.71%
$91,561 $276,064
Mar 23, 2023 $0.0026
+4.86%
$96,985 $382,761
Mar 22, 2023 $0.00248
-11.93%
$92,633 $290,914
Mar 21, 2023 $0.00282
+0.83%
$105,260 $236,021
Mar 20, 2023 $0.0028
-3.63%
$104,419 $266,738
Mar 19, 2023 $0.00291
+0.20%
$108,425 $353,051
Mar 18, 2023 $0.0029
+2.42%
$108,235 $5.84 million
Mar 17, 2023 $0.00283
+3.22%
$105,648 $266,006
Mar 16, 2023 $0.00274
-1.79%
$102,339 $290,182
Mar 15, 2023 $0.00279
-3.24%
$103,985 $279,691
Mar 14, 2023 $0.00288
+3.41%
$107,261 $20.07 million
Mar 13, 2023 $0.00278
+7.16%
$103,742 $7.04 million
Mar 12, 2023 $0.00259
+4.83%
$96,651 $177,795
Mar 11, 2023 $0.00247
-2.52%
$92,175 $204,975
Mar 10, 2023 $0.00254
+4.70%
$94,575 $248,536
Mar 9, 2023 $0.00242
-13.03%
$90,333 $200,533
Mar 8, 2023 $0.00278
+5.58%
$103,862 $301,878
Mar 7, 2023 $0.00264
-12.14%
$98,372 $317,598
Mar 6, 2023 $0.003
-13.96%
$111,714 $589,909
Mar 5, 2023 $0.00349
+26.10%
$130,209 $574,411
Mar 4, 2023 $0.00276
-2.38%
$103,116 $216,247
Mar 3, 2023 $0.00283
-8.45%
$105,619 $275,123
Mar 2, 2023 $0.00309
+2.06%
$115,370 $271,370
Mar 1, 2023 $0.00304
+0.97%
$113,358 $294,132
Feb 28, 2023 $0.00301
-6.18%
$112,267 $216,202
Feb 27, 2023 $0.00321
-3.01%
$119,659 $199,409
Feb 26, 2023 $0.00331
+3.01%
$123,373 $207,692
Feb 25, 2023 $0.00321
-5.25%
$119,776 $241,892
Feb 24, 2023 $0.00339
-9.84%
$126,420 $369,463
Feb 23, 2023 $0.00376
+12.49%
$140,216 $662,443
Feb 22, 2023 $0.00335
-2.34%
$125,006 $360,114
Feb 21, 2023 $0.00343
-19.37%
$128,007 $622,607
Feb 20, 2023 $0.00425
+58.90%
$158,380 $2.55 million