Internet Node Token Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00267
+2.41%
$ 99,680 $ 227,801
Feb 18, 2023 $ 0.00261
+1.09%
$ 97,331 $ 155,060
Feb 17, 2023 $ 0.00258
+1.07%
$ 96,284 $ 151,936
Feb 16, 2023 $ 0.00255
+0.06%
$ 95,276 $ 139,149
Feb 15, 2023 $ 0.00255
+1.26%
$ 95,220 $ 92,803
Feb 14, 2023 $ 0.00252
+2.63%
$ 94,031 $ 136,135
Feb 13, 2023 $ 0.00246
-5.50%
$ 91,625 $ 136,037
Feb 12, 2023 $ 0.0026
-5.01%
$ 96,959 $ 183,774
Feb 11, 2023 $ 0.00274
+7.28%
$ 102,072 $ 11.09 million
Feb 10, 2023 $ 0.00253
-6.35%
$ 94,405 $ 3.24 million
Feb 9, 2023 $ 0.0027
+3.54%
$ 100,814 $ 216,599
Feb 8, 2023 $ 0.00261
-3.29%
$ 97,369 $ 219,264
Feb 7, 2023 $ 0.0027
+18.46%
$ 100,665 $ 232,296
Feb 6, 2023 $ 0.00228
+2.98%
$ 85,001 $ 127,617
Feb 5, 2023 $ 0.00221
-3.91%
$ 82,540 $ 138,846
Feb 4, 2023 $ 0.0023
+2.77%
$ 85,903 $ 141,915
Feb 3, 2023 $ 0.00224
+5.83%
$ 83,585 $ 123,429
Feb 2, 2023 $ 0.00211
+3.37%
$ 78,610 $ 150,838
Feb 1, 2023 $ 0.00204
-8.82%
$ 76,050 $ 153,387
Jan 31, 2023 $ 0.00224
+15.38%
$ 83,407 $ 869,339
Jan 30, 2023 $ 0.00194
-4.10%
$ 72,287 $ 124,255
Jan 29, 2023 $ 0.00202
+3.51%
$ 75,381 $ 157,763
Jan 28, 2023 $ 0.00195
-0.95%
$ 72,822 $ 124,955
Jan 27, 2023 $ 0.00197
+1.97%
$ 73,522 $ 190,130
Jan 26, 2023 $ 0.00193
+1.18%
$ 72,078 $ 150,044
Jan 25, 2023 $ 0.00191
+1.11%
$ 71,217 $ 97,445
Jan 24, 2023 $ 0.00189
-2.18%
$ 70,446 $ 93,212
Jan 23, 2023 $ 0.00193
-0.16%
$ 72,014 $ 4.57 million
Jan 22, 2023 $ 0.00193
+0.42%
$ 72,130 $ 127,374
Jan 21, 2023 $ 0.00193
+2.20%
$ 71,840 $ 157,847
Jan 20, 2023 $ 0.00188
+12.87%
$ 70,281 $ 348,038
Jan 19, 2023 $ 0.00167
+2.73%
$ 62,267 $ 87,939
Jan 18, 2023 $ 0.00163
-6.72%
$ 60,618 $ 133,721
Jan 17, 2023 $ 0.00174
-2.65%
$ 64,991 $ 194,683
Jan 16, 2023 $ 0.00179
+7.96%
$ 66,764 $ 3.23 million
Jan 15, 2023 $ 0.00166
-0.65%
$ 61,836 $ 140,051
Jan 14, 2023 $ 0.00167
+4.54%
$ 62,242 $ 94,010
Jan 13, 2023 $ 0.00162
+1.65%
$ 60,286 $ 85,915
Jan 12, 2023 $ 0.00159
-9.08%
$ 59,282 $ 3.63 million
Jan 11, 2023 $ 0.00175
+7.18%
$ 65,204 $ 95,930
Jan 10, 2023 $ 0.00163
-5.77%
$ 60,815 $ 95,262
Jan 9, 2023 $ 0.00173
+6.37%
$ 64,540 $ 136,207
Jan 8, 2023 $ 0.00157
+2.43%
$ 58,544 $ 134,318
Jan 7, 2023 $ 0.00155
-4.84%
$ 57,879 $ 1.61 million
Jan 6, 2023 $ 0.00163
+2.48%
$ 60,823 $ 116,841
Jan 5, 2023 $ 0.00159
+0.16%
$ 59,352 $ 7.79 million
Jan 4, 2023 $ 0.00159
+6.03%
$ 59,255 $ 274,182
Jan 3, 2023 $ 0.0015
+0.28%
$ 55,887 $ 87,367
Jan 2, 2023 $ 0.00149
-2.41%
$ 55,728 $ 94,546
Jan 1, 2023 $ 0.00153
+0.78%
$ 57,119 $ 59,356