Internet Node Token Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00267
+2.41%
$99,680 $227,801
Feb 18, 2023 $0.00261
+1.09%
$97,331 $155,060
Feb 17, 2023 $0.00258
+1.07%
$96,284 $151,936
Feb 16, 2023 $0.00255
+0.06%
$95,276 $139,149
Feb 15, 2023 $0.00255
+1.26%
$95,220 $92,803
Feb 14, 2023 $0.00252
+2.63%
$94,031 $136,135
Feb 13, 2023 $0.00246
-5.50%
$91,625 $136,037
Feb 12, 2023 $0.0026
-5.01%
$96,959 $183,774
Feb 11, 2023 $0.00274
+7.28%
$102,072 $11.09 million
Feb 10, 2023 $0.00253
-6.35%
$94,405 $3.24 million
Feb 9, 2023 $0.0027
+3.54%
$100,814 $216,599
Feb 8, 2023 $0.00261
-3.29%
$97,369 $219,264
Feb 7, 2023 $0.0027
+18.46%
$100,665 $232,296
Feb 6, 2023 $0.00228
+2.98%
$85,001 $127,617
Feb 5, 2023 $0.00221
-3.91%
$82,540 $138,846
Feb 4, 2023 $0.0023
+2.77%
$85,903 $141,915
Feb 3, 2023 $0.00224
+5.83%
$83,585 $123,429
Feb 2, 2023 $0.00211
+3.37%
$78,610 $150,838
Feb 1, 2023 $0.00204
-8.82%
$76,050 $153,387
Jan 31, 2023 $0.00224
+15.38%
$83,407 $869,339
Jan 30, 2023 $0.00194
-4.10%
$72,287 $124,255
Jan 29, 2023 $0.00202
+3.51%
$75,381 $157,763
Jan 28, 2023 $0.00195
-0.95%
$72,822 $124,955
Jan 27, 2023 $0.00197
+1.97%
$73,522 $190,130
Jan 26, 2023 $0.00193
+1.18%
$72,078 $150,044
Jan 25, 2023 $0.00191
+1.11%
$71,217 $97,445
Jan 24, 2023 $0.00189
-2.18%
$70,446 $93,212
Jan 23, 2023 $0.00193
-0.16%
$72,014 $4.57 million
Jan 22, 2023 $0.00193
+0.42%
$72,130 $127,374
Jan 21, 2023 $0.00193
+2.20%
$71,840 $157,847
Jan 20, 2023 $0.00188
+12.87%
$70,281 $348,038
Jan 19, 2023 $0.00167
+2.73%
$62,267 $87,939
Jan 18, 2023 $0.00163
-6.72%
$60,618 $133,721
Jan 17, 2023 $0.00174
-2.65%
$64,991 $194,683
Jan 16, 2023 $0.00179
+7.96%
$66,764 $3.23 million
Jan 15, 2023 $0.00166
-0.65%
$61,836 $140,051
Jan 14, 2023 $0.00167
+4.54%
$62,242 $94,010
Jan 13, 2023 $0.00162
+1.65%
$60,286 $85,915
Jan 12, 2023 $0.00159
-9.08%
$59,282 $3.63 million
Jan 11, 2023 $0.00175
+7.18%
$65,204 $95,930
Jan 10, 2023 $0.00163
-5.77%
$60,815 $95,262
Jan 9, 2023 $0.00173
+6.37%
$64,540 $136,207
Jan 8, 2023 $0.00157
+2.43%
$58,544 $134,318
Jan 7, 2023 $0.00155
-4.84%
$57,879 $1.61 million
Jan 6, 2023 $0.00163
+2.48%
$60,823 $116,841
Jan 5, 2023 $0.00159
+0.16%
$59,352 $7.79 million
Jan 4, 2023 $0.00159
+6.03%
$59,255 $274,182
Jan 3, 2023 $0.0015
+0.28%
$55,887 $87,367
Jan 2, 2023 $0.00149
-2.41%
$55,728 $94,546
Jan 1, 2023 $0.00153
+0.78%
$57,119 $59,356