Internet Node Token Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00152
-8.49%
$56,679 $183,238
Dec 30, 2022 $0.00166
+12.09%
$61,935 $193,377
Dec 29, 2022 $0.00148
+2.19%
$55,222 $128,207
Dec 28, 2022 $0.00145
+9.88%
$54,028 $128,281
Dec 27, 2022 $0.00132
-2.23%
$49,170 $85,602
Dec 26, 2022 $0.00135
-3.65%
$50,297 $67,126
Dec 25, 2022 $0.0014
+2.87%
$52,201 $128,754
Dec 24, 2022 $0.00136
+5.31%
$50,743 $105,594
Dec 23, 2022 $0.00129
-7.59%
$48,206 $88,369
Dec 22, 2022 $0.0014
+2.83%
$52,165 $108,712
Dec 21, 2022 $0.00136
-1.44%
$50,731 $79,362
Dec 20, 2022 $0.00138
+2.44%
$51,468 $3.58 million
Dec 19, 2022 $0.00134
-4.08%
$50,140 $96,144
Dec 18, 2022 $0.0014
-1.06%
$52,328 $32,742
Dec 17, 2022 $0.00142
-0.44%
$52,844 $70,986
Dec 16, 2022 $0.00142
-15.38%
$53,075 $85,682
Dec 15, 2022 $0.00168
-3.39%
$62,726 $107,911
Dec 14, 2022 $0.00174
+1.24%
$64,932 $115,052
Dec 13, 2022 $0.00172
+3.63%
$64,137 $92,757
Dec 12, 2022 $0.00166
-9.97%
$61,924 $2.19 million
Dec 11, 2022 $0.00184
+4.06%
$68,778 $150,682
Dec 10, 2022 $0.00177
+0.63%
$66,098 $91,026
Dec 9, 2022 $0.00176
-1.00%
$65,684 $93,384
Dec 8, 2022 $0.00178
-0.11%
$66,343 $158,590
Dec 7, 2022 $0.00177
+0.53%
$66,006 $86,163
Dec 6, 2022 $0.00176
-1.47%
$65,654 $158,168
Dec 5, 2022 $0.00179
+2.55%
$66,634 $121,036
Dec 4, 2022 $0.00174
-0.83%
$64,937 $50,943
Dec 3, 2022 $0.00176
-3.30%
$65,476 $90,207
Dec 2, 2022 $0.00182
+2.64%
$67,715 $365,087
Dec 1, 2022 $0.00177
-4.38%
$65,969 $287,820
Nov 30, 2022 $0.00186
+8.53%
$69,284 $118,055
Nov 29, 2022 $0.00171
-0.54%
$63,836 $103,499
Nov 28, 2022 $0.00172
-2.32%
$64,185 $277,040
Nov 27, 2022 $0.00176
+2.31%
$65,696 $52,972
Nov 26, 2022 $0.00172
-1.06%
$64,210 $67,631
Nov 25, 2022 $0.00174
-3.16%
$64,898 $56,267
Nov 24, 2022 $0.0018
-2.75%
$67,019 $2.14 million
Nov 23, 2022 $0.00185
+16.31%
$68,912 $10.74 million
Nov 22, 2022 $0.00159
-4.41%
$59,213 $246,393
Nov 21, 2022 $0.00166
-24.00%
$61,946 $460,098
Nov 20, 2022 $0.00218
-4.69%
$81,441 $103,342
Nov 19, 2022 $0.00229
+1.62%
$85,456 $98,566
Nov 18, 2022 $0.00226
-5.27%
$84,116 $113,192
Nov 17, 2022 $0.00238
-0.38%
$88,779 $158,009
Nov 16, 2022 $0.00239
+2.26%
$89,095 $140,484
Nov 15, 2022 $0.00234
-1.10%
$87,145 $125,771
Nov 14, 2022 $0.00236
-5.96%
$88,112 $103,576
Nov 13, 2022 $0.00251
-5.17%
$93,722 $99,232
Nov 12, 2022 $0.00265
-0.48%
$98,831 $77,647