Internet Node Token Historical Data

INT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00266
-0.77%
$99,288 $3.93 million
Nov 10, 2022 $0.00268
+15.78%
$100,059 $142,658
Nov 9, 2022 $0.00232
-14.04%
$86,443 $5.05 million
Nov 8, 2022 $0.00269
-8.00%
$100,504 $132,182
Nov 7, 2022 $0.00293
-0.53%
$109,242 $597,981
Nov 6, 2022 $0.00294
-0.32%
$109,829 $107,167
Nov 5, 2022 $0.00295
+0.15%
$110,174 $75,272
Nov 4, 2022 $0.00295
+3.43%
$110,011 $84,502
Nov 3, 2022 $0.00286
+0.36%
$106,706 $121,616
Nov 2, 2022 $0.00285
+0.52%
$106,326 $111,421
Nov 1, 2022 $0.00284
-1.36%
$105,817 $137,456
Oct 31, 2022 $0.00288
-0.08%
$107,277 $145,170
Oct 30, 2022 $0.00288
-0.37%
$107,307 $114,972
Oct 29, 2022 $0.00289
+2.35%
$107,779 $2.76 million
Oct 28, 2022 $0.00282
-2.23%
$105,306 $207,903
Oct 27, 2022 $0.00289
-1.07%
$107,708 $100,785
Oct 26, 2022 $0.00292
+2.39%
$108,867 $75,788
Oct 25, 2022 $0.00285
+3.58%
$106,310 $5.13 million
Oct 24, 2022 $0.00275
-2.77%
$102,633 $165,292
Oct 23, 2022 $0.00284
+2.73%
$105,883 $1.58 million
Oct 22, 2022 $0.00276
+2.30%
$103,073 $156,557
Oct 21, 2022 $0.0027
-3.86%
$100,761 $326,081
Oct 20, 2022 $0.00281
+0.69%
$104,825 $266,188
Oct 19, 2022 $0.00279
-2.48%
$104,143 $165,228
Oct 18, 2022 $0.00286
-2.96%
$106,834 $2.36 million
Oct 17, 2022 $0.00295
-0.59%
$110,104 $461,610
Oct 16, 2022 $0.00297
+1.11%
$110,763 $80,772
Oct 15, 2022 $0.00294
+1.32%
$109,602 $3.49 million
Oct 14, 2022 $0.0029
-1.10%
$108,170 $2.21 million
Oct 13, 2022 $0.00293
-2.02%
$109,319 $72,425
Oct 12, 2022 $0.00299
-0.15%
$111,599 $140,858
Oct 11, 2022 $0.003
+0.20%
$111,767 $90,133
Oct 10, 2022 $0.00299
-0.23%
$111,633 $35,291
Oct 9, 2022 $0.003
+0.53%
$111,888 $4.86 million
Oct 8, 2022 $0.00298
-0.55%
$111,287 $102,841
Oct 7, 2022 $0.003
+0.03%
$111,907 $191,162
Oct 6, 2022 $0.003
-0.72%
$111,884 $4.01 million
Oct 5, 2022 $0.00302
+0.67%
$112,713 $105,104
Oct 4, 2022 $0.003
+0.00%
$111,961 $58,930
Oct 3, 2022 $0.003
-0.04%
$111,952 $23.32 million
Oct 2, 2022 $0.003
+0.03%
$112,003 $818,726
Oct 1, 2022 $0.003
-0.01%
$111,974 $282,438
Sep 30, 2022 $0.003
+1.10%
$111,946 $114,524
Sep 29, 2022 $0.00297
-0.39%
$110,836 $1.43 million
Sep 28, 2022 $0.00298
-0.75%
$111,019 $88,359
Sep 27, 2022 $0.003
-0.07%
$111,858 $3.54 million
Sep 26, 2022 $0.003
+1.20%
$111,892 $219,330
Sep 25, 2022 $0.00297
-1.23%
$110,858 $236,843
Sep 24, 2022 $0.00302
+0.35%
$112,501 $1.74 million
Sep 23, 2022 $0.003
-0.29%
$111,951 $7.6 million