Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Nella Historical Data

NELLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.0000127
+2.18%
$-- $0
Jul 9, 2019 $0.0000124
+2.33%
$-- $0
Jul 8, 2019 $0.0000121
+8.09%
$-- $0
Jul 3, 2019 $0.000112
+4.76%
$-- $0
Jul 2, 2019 $0.000107
-4.05%
$-- $0
Jul 1, 2019 $0.000111
+105.72%
$-- $0
Jun 30, 2019 $0.0000541
-8.21%
$-- $1
Jun 29, 2019 $0.0000589
-75.92%
$-- $3
Jun 28, 2019 $0.000245
+11.24%
$-- $1
Jun 27, 2019 $0.00022
-13.76%
$-- $4
Jun 26, 2019 $0.000255
-44.49%
$-- $38
Jun 25, 2019 $0.000459
-9.40%
$-- $7
Jun 24, 2019 $0.000507
-4.67%
$-- $31
Jun 23, 2019 $0.000532
-14.60%
$-- $2
Jun 22, 2019 $0.000623
-2.86%
$-- $12
Jun 21, 2019 $0.000641
+35.80%
$-- $38
Jun 20, 2019 $0.000472
-9.40%
$-- $12
Jun 19, 2019 $0.000521
-13.09%
$-- $33
Jun 18, 2019 $0.0006
-18.70%
$-- $77
Jun 17, 2019 $0.000738
-24.39%
$-- $91
Jun 16, 2019 $0.000975
-13.68%
$-- $83
Jun 15, 2019 $0.00113
-6.30%
$-- $154
Jun 14, 2019 $0.00121
-25.52%
$-- $65
Jun 13, 2019 $0.00162
+19.91%
$-- $67
Jun 12, 2019 $0.00135
+56.61%
$-- $246
Jun 11, 2019 $0.000862
+20.47%
$-- $55
Jun 10, 2019 $0.000716
-14.95%
$-- $63
Jun 9, 2019 $0.000842
+5.96%
$-- $119
Jun 8, 2019 $0.000794
-23.33%
$-- $26
Jun 7, 2019 $0.00104
+2.52%
$-- $4
Jun 6, 2019 $0.00101
-18.81%
$-- $71
Jun 5, 2019 $0.00124
+1.64%
$-- $12
Jun 4, 2019 $0.00122
-6.28%
$-- $10
Jun 3, 2019 $0.00131
+0.40%
$-- $30
Jun 2, 2019 $0.0013
-38.75%
$-- $67
Jun 1, 2019 $0.00212
+18.93%
$-- $44
May 31, 2019 $0.00179
-9.60%
$-- $373
May 30, 2019 $0.00198
-17.89%
$-- $77
May 29, 2019 $0.00241
+19.88%
$-- $156
May 28, 2019 $0.00201
+36.14%
$-- $477
May 27, 2019 $0.00147
-42.63%
$-- $196
May 26, 2019 $0.00257
-4.66%
$-- $340
May 25, 2019 $0.0027
+31.41%
$-- $408
May 24, 2019 $0.00205
+30.89%
$-- $903
May 23, 2019 $0.00157
+92.02%
$-- $282
May 22, 2019 $0.000816
+47.71%
$-- $211
May 21, 2019 $0.000553
+39.17%
$-- $241
May 20, 2019 $0.000397
+22.56%
$-- $59
May 19, 2019 $0.000324
+49.45%
$-- $26
Download