X-Nella Historical Data

NELLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.0000127
+2.18%
$-- $0
Jul 9, 2019 $0.0000124
+2.33%
$-- $0
Jul 8, 2019 $0.0000121
+8.09%
$-- $0
Jul 3, 2019 $0.000112
+4.76%
$-- $0
Jul 2, 2019 $0.000107
-4.05%
$-- $0
Jul 1, 2019 $0.000111
+105.72%
$-- $0
Jun 30, 2019 $0.0000541
-8.21%
$-- $1
Jun 29, 2019 $0.0000589
-75.92%
$-- $3
Jun 28, 2019 $0.000245
+11.24%
$-- $1
Jun 27, 2019 $0.00022
-13.76%
$-- $4
Jun 26, 2019 $0.000255
-44.49%
$-- $38
Jun 25, 2019 $0.000459
-9.40%
$-- $7
Jun 24, 2019 $0.000507
-4.67%
$-- $31
Jun 23, 2019 $0.000532
-14.60%
$-- $2
Jun 22, 2019 $0.000623
-2.86%
$-- $12
Jun 21, 2019 $0.000641
+35.80%
$-- $38
Jun 20, 2019 $0.000472
-9.40%
$-- $12
Jun 19, 2019 $0.000521
-13.09%
$-- $33
Jun 18, 2019 $0.0006
-18.70%
$-- $77
Jun 17, 2019 $0.000738
-24.39%
$-- $91
Jun 16, 2019 $0.000975
-13.68%
$-- $83
Jun 15, 2019 $0.00113
-6.30%
$-- $154
Jun 14, 2019 $0.00121
-25.52%
$-- $65
Jun 13, 2019 $0.00162
+19.91%
$-- $67
Jun 12, 2019 $0.00135
+56.61%
$-- $246
Jun 11, 2019 $0.000862
+20.47%
$-- $55
Jun 10, 2019 $0.000716
-14.95%
$-- $63
Jun 9, 2019 $0.000842
+5.96%
$-- $119
Jun 8, 2019 $0.000794
-23.33%
$-- $26
Jun 7, 2019 $0.00104
+2.52%
$-- $4
Jun 6, 2019 $0.00101
-18.81%
$-- $71
Jun 5, 2019 $0.00124
+1.64%
$-- $12
Jun 4, 2019 $0.00122
-6.28%
$-- $10
Jun 3, 2019 $0.00131
+0.40%
$-- $30
Jun 2, 2019 $0.0013
-38.75%
$-- $67
Jun 1, 2019 $0.00212
+18.93%
$-- $44
May 31, 2019 $0.00179
-9.60%
$-- $373
May 30, 2019 $0.00198
-17.89%
$-- $77
May 29, 2019 $0.00241
+19.88%
$-- $156
May 28, 2019 $0.00201
+36.14%
$-- $477
May 27, 2019 $0.00147
-42.63%
$-- $196
May 26, 2019 $0.00257
-4.66%
$-- $340
May 25, 2019 $0.0027
+31.41%
$-- $408
May 24, 2019 $0.00205
+30.89%
$-- $903
May 23, 2019 $0.00157
+92.02%
$-- $282
May 22, 2019 $0.000816
+47.71%
$-- $211
May 21, 2019 $0.000553
+39.17%
$-- $241
May 20, 2019 $0.000397
+22.56%
$-- $59
May 19, 2019 $0.000324
+49.45%
$-- $26
Download