X-Nella Historical Data

NELLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.0000127
+2.18%
$ -- $ 0
Jul 9, 2019 $ 0.0000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.0000121
+8.09%
$ -- $ 0
Jul 3, 2019 $ 0.000112
+4.76%
$ -- $ 0
Jul 2, 2019 $ 0.000107
-4.05%
$ -- $ 0
Jul 1, 2019 $ 0.000111
+105.72%
$ -- $ 0
Jun 30, 2019 $ 0.0000541
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.0000589
-75.92%
$ -- $ 3
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 4
Jun 26, 2019 $ 0.000255
-44.49%
$ -- $ 38
Jun 25, 2019 $ 0.000459
-9.40%
$ -- $ 7
Jun 24, 2019 $ 0.000507
-4.67%
$ -- $ 31
Jun 23, 2019 $ 0.000532
-14.60%
$ -- $ 2
Jun 22, 2019 $ 0.000623
-2.86%
$ -- $ 12
Jun 21, 2019 $ 0.000641
+35.80%
$ -- $ 38
Jun 20, 2019 $ 0.000472
-9.40%
$ -- $ 12
Jun 19, 2019 $ 0.000521
-13.09%
$ -- $ 33
Jun 18, 2019 $ 0.0006
-18.70%
$ -- $ 77
Jun 17, 2019 $ 0.000738
-24.39%
$ -- $ 91
Jun 16, 2019 $ 0.000975
-13.68%
$ -- $ 83
Jun 15, 2019 $ 0.00113
-6.30%
$ -- $ 154
Jun 14, 2019 $ 0.00121
-25.52%
$ -- $ 65
Jun 13, 2019 $ 0.00162
+19.91%
$ -- $ 67
Jun 12, 2019 $ 0.00135
+56.61%
$ -- $ 246
Jun 11, 2019 $ 0.000862
+20.47%
$ -- $ 55
Jun 10, 2019 $ 0.000716
-14.95%
$ -- $ 63
Jun 9, 2019 $ 0.000842
+5.96%
$ -- $ 119
Jun 8, 2019 $ 0.000794
-23.33%
$ -- $ 26
Jun 7, 2019 $ 0.00104
+2.52%
$ -- $ 4
Jun 6, 2019 $ 0.00101
-18.81%
$ -- $ 71
Jun 5, 2019 $ 0.00124
+1.64%
$ -- $ 12
Jun 4, 2019 $ 0.00122
-6.28%
$ -- $ 10
Jun 3, 2019 $ 0.00131
+0.40%
$ -- $ 30
Jun 2, 2019 $ 0.0013
-38.75%
$ -- $ 67
Jun 1, 2019 $ 0.00212
+18.93%
$ -- $ 44
May 31, 2019 $ 0.00179
-9.60%
$ -- $ 373
May 30, 2019 $ 0.00198
-17.89%
$ -- $ 77
May 29, 2019 $ 0.00241
+19.88%
$ -- $ 156
May 28, 2019 $ 0.00201
+36.14%
$ -- $ 477
May 27, 2019 $ 0.00147
-42.63%
$ -- $ 196
May 26, 2019 $ 0.00257
-4.66%
$ -- $ 340
May 25, 2019 $ 0.0027
+31.41%
$ -- $ 408
May 24, 2019 $ 0.00205
+30.89%
$ -- $ 903
May 23, 2019 $ 0.00157
+92.02%
$ -- $ 282
May 22, 2019 $ 0.000816
+47.71%
$ -- $ 211
May 21, 2019 $ 0.000553
+39.17%
$ -- $ 241
May 20, 2019 $ 0.000397
+22.56%
$ -- $ 59
May 19, 2019 $ 0.000324
+49.45%
$ -- $ 26
Download