Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00379
-2.56%
$ 163.85 million $ 8.73 million
Dec 28, 2023 $ 0.00389
-2.60%
$ 168.13 million $ 8.75 million
Dec 27, 2023 $ 0.00399
-2.08%
$ 172.59 million $ 11.66 million
Dec 26, 2023 $ 0.00408
+6.90%
$ 176.23 million $ 16.71 million
Dec 25, 2023 $ 0.00381
+3.05%
$ 164.82 million $ 7.94 million
Dec 24, 2023 $ 0.0037
+1.00%
$ 159.91 million $ 11.05 million
Dec 23, 2023 $ 0.00366
+3.30%
$ 158.31 million $ 7.46 million
Dec 22, 2023 $ 0.00355
+2.51%
$ 153.21 million $ 8.1 million
Dec 21, 2023 $ 0.00346
+3.15%
$ 149.43 million $ 7.32 million
Dec 20, 2023 $ 0.00336
+2.92%
$ 144.85 million $ 4.42 million
Dec 19, 2023 $ 0.00326
-0.40%
$ 140.72 million $ 5.48 million
Dec 18, 2023 $ 0.00327
-1.52%
$ 141.26 million $ 7.2 million
Dec 17, 2023 $ 0.00332
-3.46%
$ 143.44 million $ 4.67 million
Dec 16, 2023 $ 0.00344
+4.08%
$ 148.55 million $ 6.8 million
Dec 15, 2023 $ 0.00331
-4.51%
$ 142.71 million $ 3.57 million
Dec 14, 2023 $ 0.00346
+2.82%
$ 149.42 million $ 5.73 million
Dec 13, 2023 $ 0.00337
+1.77%
$ 145.3 million $ 5.26 million
Dec 12, 2023 $ 0.00331
-0.21%
$ 142.74 million $ 4.8 million
Dec 11, 2023 $ 0.00332
-8.80%
$ 143.02 million $ 7.88 million
Dec 10, 2023 $ 0.00364
+1.52%
$ 156.8 million $ 4.24 million
Dec 9, 2023 $ 0.00358
-0.25%
$ 154.44 million $ 7.24 million
Dec 8, 2023 $ 0.00359
+2.89%
$ 154.81 million $ 7.21 million
Dec 7, 2023 $ 0.00349
+3.10%
$ 150.44 million $ 6.72 million
Dec 6, 2023 $ 0.00339
-0.79%
$ 145.9 million $ 11.5 million
Dec 5, 2023 $ 0.00341
-0.30%
$ 147.05 million $ 7.63 million
Dec 4, 2023 $ 0.00342
+3.14%
$ 147.47 million $ 10.55 million
Dec 3, 2023 $ 0.00332
-0.66%
$ 142.97 million $ 4.67 million
Dec 2, 2023 $ 0.00334
+6.44%
$ 143.89 million $ 4.67 million
Dec 1, 2023 $ 0.00314
-0.52%
$ 135.16 million $ 4.57 million
Nov 30, 2023 $ 0.00316
+0.55%
$ 135.86 million $ 3.59 million
Nov 29, 2023 $ 0.00314
-3.62%
$ 135.1 million $ 4.99 million
Nov 28, 2023 $ 0.00326
+3.13%
$ 140.15 million $ 4.36 million
Nov 27, 2023 $ 0.00316
-5.20%
$ 135.88 million $ 4.36 million
Nov 26, 2023 $ 0.00333
-1.17%
$ 143.32 million $ 5.29 million
Nov 25, 2023 $ 0.00337
+2.63%
$ 144.99 million $ 8.05 million
Nov 24, 2023 $ 0.00328
+2.50%
$ 141.25 million $ 4.68 million
Nov 23, 2023 $ 0.0032
+0.70%
$ 137.79 million $ 3.18 million
Nov 22, 2023 $ 0.00318
+4.74%
$ 136.82 million $ 3.92 million
Nov 21, 2023 $ 0.00304
-9.09%
$ 130.62 million $ 6.92 million
Nov 20, 2023 $ 0.00334
-5.20%
$ 143.65 million $ 6.15 million
Nov 19, 2023 $ 0.00352
+0.17%
$ 151.49 million $ 5.18 million
Nov 18, 2023 $ 0.00352
-1.89%
$ 151.18 million $ 6.19 million
Nov 17, 2023 $ 0.00359
-2.96%
$ 154.02 million $ 8.02 million
Nov 16, 2023 $ 0.0037
+0.08%
$ 158.68 million $ 10 million
Nov 15, 2023 $ 0.00369
+1.88%
$ 158.5 million $ 6.63 million
Nov 14, 2023 $ 0.00362
-1.08%
$ 155.52 million $ 10.1 million
Nov 13, 2023 $ 0.00366
-1.46%
$ 157.18 million $ 12.21 million
Nov 12, 2023 $ 0.00372
+2.58%
$ 159.47 million $ 6.38 million
Nov 11, 2023 $ 0.00362
+1.66%
$ 155.41 million $ 6.65 million
Nov 10, 2023 $ 0.00356
+2.88%
$ 152.83 million $ 7.76 million