Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.0223
-4.79%
$982.02 million $126.87 million
Apr 15, 2024 $0.0235
-9.90%
$1.03 billion $133.22 million
Apr 14, 2024 $0.026
+10.31%
$1.14 billion $172.91 million
Apr 13, 2024 $0.0236
-11.08%
$1.04 billion $332.37 million
Apr 12, 2024 $0.0265
-7.38%
$1.17 billion $344.93 million
Apr 11, 2024 $0.0287
-11.28%
$1.26 billion $250.44 million
Apr 10, 2024 $0.0323
+2.06%
$1.42 billion $413.33 million
Apr 9, 2024 $0.0317
-0.88%
$1.39 billion $290.46 million
Apr 8, 2024 $0.0319
+16.43%
$1.4 billion $394.02 million
Apr 7, 2024 $0.0274
+9.49%
$1.2 billion $385.73 million
Apr 6, 2024 $0.0251
+32.68%
$1.1 billion $280.03 million
Apr 5, 2024 $0.0189
-1.90%
$828.74 million $67.47 million
Apr 4, 2024 $0.0192
+14.40%
$844.7 million $77.85 million
Apr 3, 2024 $0.0168
+1.50%
$738.29 million $63.15 million
Apr 2, 2024 $0.0166
-11.56%
$727.27 million $51.94 million
Apr 1, 2024 $0.0187
-7.63%
$822.23 million $55.97 million
Mar 31, 2024 $0.0203
+6.60%
$889.99 million $68.71 million
Mar 30, 2024 $0.019
-1.75%
$834.77 million $27.94 million
Mar 29, 2024 $0.0194
-2.37%
$849.48 million $41.85 million
Mar 28, 2024 $0.0198
-0.33%
$869.98 million $36.7 million
Mar 27, 2024 $0.0199
-3.72%
$872.69 million $73.96 million
Mar 26, 2024 $0.0207
-5.68%
$906.26 million $60.57 million
Mar 25, 2024 $0.0219
-3.49%
$960.63 million $94.85 million
Mar 24, 2024 $0.0227
+12.57%
$995.15 million $62.6 million
Mar 23, 2024 $0.0202
-0.33%
$883.95 million $45.8 million
Mar 22, 2024 $0.0202
-1.31%
$886.68 million $94.19 million
Mar 21, 2024 $0.0205
+0.43%
$898.21 million $55.65 million
Mar 20, 2024 $0.0204
+15.49%
$894.25 million $108.15 million
Mar 19, 2024 $0.0177
+2.20%
$774.24 million $95.23 million
Mar 18, 2024 $0.0173
-6.27%
$757.45 million $70.19 million
Mar 17, 2024 $0.0185
+6.89%
$807.93 million $54.78 million
Mar 16, 2024 $0.0173
-13.08%
$755.61 million $57.41 million
Mar 15, 2024 $0.0199
-1.84%
$869.2 million $96.05 million
Mar 14, 2024 $0.0202
-7.67%
$885.32 million $134.68 million
Mar 13, 2024 $0.0219
-6.57%
$958.67 million $90.98 million
Mar 12, 2024 $0.0235
-2.89%
$1.03 billion $126.71 million
Mar 11, 2024 $0.0242
+5.14%
$1.06 billion $76.92 million
Mar 10, 2024 $0.023
+3.51%
$1 billion $114.41 million
Mar 9, 2024 $0.0222
+6.65%
$970.25 million $104.12 million
Mar 8, 2024 $0.0208
-0.99%
$909.62 million $105.67 million
Mar 7, 2024 $0.021
+10.24%
$918.52 million $76.72 million
Mar 6, 2024 $0.0191
+6.03%
$832.99 million $116.89 million
Mar 5, 2024 $0.018
-13.29%
$785.52 million $160.39 million
Mar 4, 2024 $0.0207
+36.52%
$905.85 million $239.93 million
Mar 3, 2024 $0.0152
-2.16%
$663.44 million $60.51 million
Mar 2, 2024 $0.0155
-0.03%
$677.98 million $53.85 million
Mar 1, 2024 $0.0155
+2.02%
$678.06 million $74.74 million
Feb 29, 2024 $0.0152
-9.90%
$664.56 million $84.87 million
Feb 28, 2024 $0.0169
+7.04%
$737.41 million $192.56 million
Feb 27, 2024 $0.0158
+9.53%
$688.79 million $166.04 million