Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.0013
-0.18%
$64.65 million $1.58 million
Sep 30, 8 PM $0.00131
+0.29%
$64.76 million $1.57 million
Sep 30, 7 PM $0.0013
-0.23%
$64.58 million $1.55 million
Sep 30, 6 PM $0.0013
-0.81%
$64.73 million $1.46 million
Sep 30, 5 PM $0.00132
-1.19%
$65.26 million $1.44 million
Sep 30, 4 PM $0.00133
+0.19%
$66.04 million $1.44 million
Sep 30, 3 PM $0.00133
+0.90%
$65.92 million $1.48 million
Sep 30, 2 PM $0.00132
-0.86%
$65.33 million $1.52 million
Sep 30, 1 PM $0.00133
-0.60%
$65.9 million $1.47 million
Sep 30, 12 PM $0.00134
+1.31%
$66.29 million $1.41 million
Sep 30, 11 AM $0.00132
+0.40%
$65.44 million $1.37 million
Sep 30, 10 AM $0.00131
+0.22%
$65.18 million $1.35 million
Sep 30, 9 AM $0.00131
+0.68%
$65.03 million $1.31 million
Sep 30, 8 AM $0.0013
+0.36%
$64.59 million $1.31 million
Sep 30, 7 AM $0.0013
-1.15%
$64.36 million $1.31 million
Sep 30, 6 AM $0.00131
-0.79%
$65.11 million $1 million
Sep 30, 5 AM $0.00132
+0.46%
$65.63 million $995,663
Sep 30, 4 AM $0.00132
+0.52%
$65.33 million $972,630
Sep 30, 3 AM $0.00131
-0.26%
$64.99 million $973,808
Sep 30, 2 AM $0.00131
+0.01%
$65.16 million $972,390
Sep 30, 1 AM $0.00131
+0.52%
$65.15 million $986,243
Sep 30, 12 AM $0.00131
-0.26%
$64.81 million $1.04 million
Sep 29, 11 PM $0.00131
-0.26%
$64.98 million $1.15 million
Sep 29, 10 PM $0.00131
-0.01%
$65.15 million $1.15 million
Sep 29, 9 PM $0.00131
-0.19%
$65.15 million $1.16 million
Sep 29, 8 PM $0.00132
+0.65%
$65.28 million $1.17 million
Sep 29, 7 PM $0.00131
-0.88%
$64.86 million $1.17 million
Sep 29, 6 PM $0.00132
+1.58%
$65.43 million $1.2 million
Sep 29, 5 PM $0.0013
-0.66%
$64.42 million $1.19 million
Sep 29, 4 PM $0.00131
-0.95%
$64.85 million $1.26 million
Sep 29, 3 PM $0.00132
-2.55%
$65.47 million $1.25 million
Sep 29, 2 PM $0.00135
+0.44%
$67.18 million $1.32 million
Sep 29, 1 PM $0.00135
+0.20%
$66.89 million $1.38 million
Sep 29, 12 PM $0.00135
-0.83%
$66.75 million $1.39 million
Sep 29, 11 AM $0.00136
+0.87%
$67.31 million $1.42 million
Sep 29, 10 AM $0.00135
+0.04%
$66.73 million $1.43 million
Sep 29, 9 AM $0.00134
+0.45%
$66.7 million $1.5 million
Sep 29, 8 AM $0.00134
+0.00%
$66.4 million $1.56 million
Sep 29, 7 AM $0.00134
+1.63%
$66.41 million $1.58 million
Sep 29, 6 AM $0.00132
+0.96%
$65.34 million $1.65 million
Sep 29, 5 AM $0.0013
+0.93%
$64.72 million $1.68 million
Sep 29, 4 AM $0.00129
+0.55%
$64.12 million $1.72 million
Sep 29, 3 AM $0.00129
+0.88%
$63.77 million $1.73 million
Sep 29, 2 AM $0.00127
-0.78%
$63.21 million $1.76 million
Sep 29, 1 AM $0.00128
-2.09%
$63.71 million $1.83 million
Sep 29, 12 AM $0.00131
-0.88%
$65.06 million $1.8 million
Sep 28, 11 PM $0.00132
+0.59%
$65.64 million $1.75 million
Sep 28, 10 PM $0.00132
+1.08%
$65.25 million $1.75 million
Sep 28, 9 PM $0.0013
-0.68%
$64.56 million $1.74 million
Sep 28, 8 PM $0.00131
+0.82%
$65 million $1.75 million