Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000845
+0.08%
$ 41.65 million $ 1.06 million
Aug 12, 5 AM $ 0.000844
-0.47%
$ 41.61 million $ 1.06 million
Aug 12, 4 AM $ 0.000848
+0.11%
$ 41.81 million $ 1.03 million
Aug 12, 3 AM $ 0.000847
-0.85%
$ 41.77 million $ 1.02 million
Aug 12, 2 AM $ 0.000854
+1.98%
$ 42.12 million $ 949,523
Aug 12, 1 AM $ 0.000838
+0.26%
$ 41.31 million $ 863,409
Aug 12, 12 AM $ 0.000836
-0.36%
$ 41.19 million $ 834,742
Aug 11, 11 PM $ 0.000839
-0.02%
$ 41.34 million $ 848,130
Aug 11, 10 PM $ 0.000839
-0.14%
$ 41.35 million $ 893,673
Aug 11, 9 PM $ 0.00084
+0.08%
$ 41.41 million $ 920,508
Aug 11, 8 PM $ 0.000839
+0.43%
$ 41.37 million $ 952,345
Aug 11, 7 PM $ 0.000836
+0.14%
$ 41.2 million $ 952,066
Aug 11, 6 PM $ 0.000835
+0.33%
$ 41.14 million $ 948,508
Aug 11, 5 PM $ 0.000832
-0.39%
$ 41 million $ 969,247
Aug 11, 4 PM $ 0.000835
+0.24%
$ 41.16 million $ 1 million
Aug 11, 3 PM $ 0.000833
-0.55%
$ 41.07 million $ 1.02 million
Aug 11, 2 PM $ 0.000838
-0.92%
$ 41.29 million $ 1 million
Aug 11, 1 PM $ 0.000845
+0.25%
$ 41.67 million $ 986,755
Aug 11, 12 PM $ 0.000843
-0.29%
$ 41.57 million $ 1.02 million
Aug 11, 11 AM $ 0.000846
+0.22%
$ 41.69 million $ 1.04 million
Aug 11, 10 AM $ 0.000844
-0.58%
$ 41.6 million $ 1.04 million
Aug 11, 9 AM $ 0.000849
+0.46%
$ 41.84 million $ 1.06 million
Aug 11, 8 AM $ 0.000845
-0.42%
$ 41.65 million $ 1.06 million
Aug 11, 7 AM $ 0.000848
-0.47%
$ 41.83 million $ 1.05 million
Aug 11, 6 AM $ 0.000852
-0.41%
$ 42.02 million $ 1.05 million
Aug 11, 5 AM $ 0.000856
-0.14%
$ 42.19 million $ 1.05 million
Aug 11, 4 AM $ 0.000857
-0.45%
$ 42.25 million $ 1.04 million
Aug 11, 3 AM $ 0.000861
-0.42%
$ 42.45 million $ 1.07 million
Aug 11, 2 AM $ 0.000865
+0.02%
$ 42.63 million $ 1.08 million
Aug 11, 1 AM $ 0.000864
+0.40%
$ 42.62 million $ 1.12 million
Aug 11, 12 AM $ 0.000861
+0.26%
$ 42.44 million $ 1.11 million
Aug 10, 11 PM $ 0.000859
+0.04%
$ 42.33 million $ 1.12 million
Aug 10, 10 PM $ 0.000858
-0.51%
$ 42.31 million $ 1.11 million
Aug 10, 9 PM $ 0.000863
-1.11%
$ 42.53 million $ 1.14 million
Aug 10, 8 PM $ 0.000872
+0.41%
$ 43.01 million $ 1.2 million
Aug 10, 7 PM $ 0.000869
-0.22%
$ 42.83 million $ 1.19 million
Aug 10, 6 PM $ 0.000871
+0.42%
$ 42.92 million $ 1.21 million
Aug 10, 5 PM $ 0.000867
+0.48%
$ 42.74 million $ 1.19 million
Aug 10, 4 PM $ 0.000863
-0.20%
$ 42.54 million $ 1.19 million
Aug 10, 3 PM $ 0.000865
-0.10%
$ 42.62 million $ 1.15 million
Aug 10, 2 PM $ 0.000866
-0.31%
$ 42.67 million $ 1.17 million
Aug 10, 1 PM $ 0.000868
-0.02%
$ 42.8 million $ 1.19 million
Aug 10, 12 PM $ 0.000868
-0.23%
$ 42.81 million $ 1.22 million
Aug 10, 11 AM $ 0.00087
-0.44%
$ 42.9 million $ 1.21 million
Aug 10, 10 AM $ 0.000874
+0.33%
$ 43.09 million $ 1.28 million
Aug 10, 9 AM $ 0.000871
+0.39%
$ 42.96 million $ 1.34 million
Aug 10, 8 AM $ 0.000868
-0.42%
$ 42.79 million $ 1.57 million
Aug 10, 7 AM $ 0.000872
-0.29%
$ 42.97 million $ 1.65 million
Aug 10, 6 AM $ 0.000874
-0.16%
$ 43.1 million $ 1.7 million
Aug 10, 5 AM $ 0.000876
+0.10%
$ 43.17 million $ 1.72 million