Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000999
-0.49%
$ 48.93 million $ 2.44 million
Jun 24, 5 AM $ 0.001
+0.35%
$ 49.17 million $ 3.01 million
Jun 24, 4 AM $ 0.001
+0.15%
$ 49 million $ 3.21 million
Jun 24, 3 AM $ 0.000999
-0.17%
$ 48.92 million $ 3.23 million
Jun 24, 2 AM $ 0.001
-0.63%
$ 49.01 million $ 3.27 million
Jun 24, 1 AM $ 0.00101
+0.17%
$ 49.32 million $ 3.26 million
Jun 24, 12 AM $ 0.001
+0.47%
$ 49.23 million $ 3.23 million
Jun 23, 11 PM $ 0.001
-0.41%
$ 49 million $ 3.24 million
Jun 23, 10 PM $ 0.001
-0.08%
$ 49.21 million $ 3.24 million
Jun 23, 9 PM $ 0.00101
+0.32%
$ 49.25 million $ 3.24 million
Jun 23, 8 PM $ 0.001
+0.00%
$ 49.08 million $ 3.25 million
Jun 23, 7 PM $ 0.001
+0.22%
$ 49.08 million $ 3.26 million
Jun 23, 6 PM $ 0.001
+0.18%
$ 48.98 million $ 3.31 million
Jun 23, 5 PM $ 0.000998
-0.68%
$ 48.89 million $ 3.35 million
Jun 23, 4 PM $ 0.001
+0.30%
$ 49.22 million $ 3.32 million
Jun 23, 3 PM $ 0.001
-0.40%
$ 49.07 million $ 3.33 million
Jun 23, 2 PM $ 0.00101
-0.04%
$ 49.27 million $ 3.39 million
Jun 23, 1 PM $ 0.00101
+0.67%
$ 49.27 million $ 3.37 million
Jun 23, 12 PM $ 0.000999
-0.62%
$ 48.94 million $ 3.32 million
Jun 23, 11 AM $ 0.00101
+1.35%
$ 49.25 million $ 3.3 million
Jun 23, 10 AM $ 0.000992
-0.59%
$ 48.59 million $ 3.32 million
Jun 23, 9 AM $ 0.000998
+0.52%
$ 48.88 million $ 3.32 million
Jun 23, 8 AM $ 0.000992
-0.79%
$ 48.62 million $ 3.28 million
Jun 23, 7 AM $ 0.001
-0.91%
$ 49.01 million $ 2.98 million
Jun 23, 6 AM $ 0.00101
-2.23%
$ 49.45 million $ 2.85 million
Jun 23, 5 AM $ 0.00103
+1.15%
$ 50.58 million $ 2.33 million
Jun 23, 4 AM $ 0.00102
-0.65%
$ 50.01 million $ 2.32 million
Jun 23, 3 AM $ 0.00103
+0.13%
$ 50.33 million $ 2.29 million
Jun 23, 2 AM $ 0.00103
+0.37%
$ 50.27 million $ 2.29 million
Jun 23, 1 AM $ 0.00102
-0.63%
$ 50.08 million $ 2.35 million
Jun 23, 12 AM $ 0.00103
+0.42%
$ 50.4 million $ 2.45 million
Jun 22, 11 PM $ 0.00102
+0.00%
$ 50.19 million $ 2.47 million
Jun 22, 10 PM $ 0.00102
-0.79%
$ 50.19 million $ 2.5 million
Jun 22, 9 PM $ 0.00103
-0.57%
$ 50.59 million $ 2.5 million
Jun 22, 8 PM $ 0.00104
+0.26%
$ 50.88 million $ 2.62 million
Jun 22, 7 PM $ 0.00104
-0.02%
$ 50.75 million $ 2.63 million
Jun 22, 6 PM $ 0.00104
-1.23%
$ 50.76 million $ 2.6 million
Jun 22, 5 PM $ 0.00105
+0.02%
$ 51.39 million $ 2.59 million
Jun 22, 4 PM $ 0.00105
-0.35%
$ 51.38 million $ 2.58 million
Jun 22, 3 PM $ 0.00105
-0.42%
$ 51.56 million $ 2.69 million
Jun 22, 2 PM $ 0.00106
-0.88%
$ 51.77 million $ 2.75 million
Jun 22, 1 PM $ 0.00107
+0.12%
$ 52.23 million $ 2.77 million
Jun 22, 12 PM $ 0.00106
+0.60%
$ 52.16 million $ 2.74 million
Jun 22, 11 AM $ 0.00106
+1.37%
$ 51.85 million $ 2.77 million
Jun 22, 10 AM $ 0.00104
-0.02%
$ 51.15 million $ 2.74 million
Jun 22, 9 AM $ 0.00104
-0.10%
$ 51.16 million $ 2.76 million
Jun 22, 8 AM $ 0.00105
-0.39%
$ 51.21 million $ 2.81 million
Jun 22, 7 AM $ 0.00105
+0.35%
$ 51.42 million $ 2.77 million
Jun 22, 6 AM $ 0.00105
+0.08%
$ 51.24 million $ 2.8 million
Jun 22, 5 AM $ 0.00104
-0.02%
$ 51.2 million $ 2.76 million