Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00158
-0.09%
$ 76.84 million $ 3.55 million
4:49 AM $ 0.00158
-0.09%
$ 77.02 million $ 3.55 million
4:48 AM $ 0.00158
-0.02%
$ 77.02 million $ 3.54 million
4:47 AM $ 0.00159
-0.04%
$ 77.02 million $ 3.53 million
4:46 AM $ 0.00159
+0.16%
$ 77.02 million $ 3.53 million
4:45 AM $ 0.00158
-0.02%
$ 77.02 million $ 3.52 million
4:44 AM $ 0.00158
-0.04%
$ 77.04 million $ 3.52 million
4:43 AM $ 0.00158
+0.03%
$ 77.04 million $ 3.52 million
4:42 AM $ 0.00158
+0.05%
$ 77.04 million $ 3.51 million
4:41 AM $ 0.00158
+0.06%
$ 77.04 million $ 3.5 million
4:40 AM $ 0.00158
-0.02%
$ 77.04 million $ 3.5 million
4:39 AM $ 0.00158
+0.23%
$ 76.96 million $ 3.49 million
4:38 AM $ 0.00158
+0.02%
$ 76.96 million $ 3.49 million
4:37 AM $ 0.00158
+0.06%
$ 76.96 million $ 3.49 million
4:36 AM $ 0.00158
-0.01%
$ 76.96 million $ 3.49 million
4:35 AM $ 0.00158
-0.06%
$ 76.96 million $ 3.47 million
4:34 AM $ 0.00158
-0.13%
$ 76.78 million $ 3.46 million
4:33 AM $ 0.00158
-0.02%
$ 76.78 million $ 3.45 million
4:32 AM $ 0.00158
-0.01%
$ 76.78 million $ 3.45 million
4:31 AM $ 0.00158
-0.01%
$ 76.78 million $ 3.44 million
4:30 AM $ 0.00158
+0.19%
$ 76.78 million $ 3.44 million
4:29 AM $ 0.00158
+0.02%
$ 76.78 million $ 3.43 million
4:28 AM $ 0.00158
-0.01%
$ 76.78 million $ 3.43 million
4:27 AM $ 0.00158
-0.02%
$ 76.78 million $ 3.42 million
4:26 AM $ 0.00158
+0.03%
$ 76.78 million $ 3.42 million
4:25 AM $ 0.00158
-0.12%
$ 76.78 million $ 3.41 million
4:24 AM $ 0.00158
+0.02%
$ 76.85 million $ 3.39 million
4:23 AM $ 0.00158
+0.11%
$ 76.85 million $ 3.37 million
4:22 AM $ 0.00158
-0.04%
$ 76.85 million $ 3.37 million
4:21 AM $ 0.00158
-0.01%
$ 76.85 million $ 3.36 million
4:20 AM $ 0.00158
+0.09%
$ 76.85 million $ 3.36 million
4:19 AM $ 0.00158
+0.13%
$ 76.74 million $ 3.36 million
4:18 AM $ 0.00158
+0.00%
$ 76.74 million $ 3.35 million
4:17 AM $ 0.00158
+0.10%
$ 76.74 million $ 3.35 million
4:16 AM $ 0.00157
-0.09%
$ 76.74 million $ 3.34 million
4:15 AM $ 0.00158
+0.14%
$ 76.74 million $ 3.33 million
4:14 AM $ 0.00157
-0.07%
$ 76.54 million $ 3.33 million
4:13 AM $ 0.00157
-0.02%
$ 76.54 million $ 3.32 million
4:12 AM $ 0.00157
+0.05%
$ 76.54 million $ 3.31 million
4:11 AM $ 0.00157
+0.05%
$ 76.54 million $ 3.3 million
4:10 AM $ 0.00157
-0.06%
$ 76.54 million $ 3.29 million
4:09 AM $ 0.00157
+0.11%
$ 76.54 million $ 3.28 million
4:08 AM $ 0.00157
-0.01%
$ 76.54 million $ 3.27 million
4:07 AM $ 0.00157
+0.10%
$ 76.54 million $ 3.27 million
4:06 AM $ 0.00157
+0.03%
$ 76.54 million $ 3.26 million
4:05 AM $ 0.00157
+0.00%
$ 76.54 million $ 3.26 million
4:04 AM $ 0.00157
-0.05%
$ 76.27 million $ 3.25 million
4:03 AM $ 0.00157
+0.04%
$ 76.27 million $ 3.24 million
4:02 AM $ 0.00157
+0.18%
$ 76.27 million $ 3.23 million
4:01 AM $ 0.00156
-0.14%
$ 76.27 million $ 3.22 million