Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00284
+2.53%
$ 118.24 million $ 6.3 million
Jul 31, 2023 $ 0.00277
+0.06%
$ 115.29 million $ 5.09 million
Jul 30, 2023 $ 0.00277
-1.92%
$ 115.19 million $ 3.84 million
Jul 29, 2023 $ 0.00282
+0.53%
$ 117.41 million $ 3.92 million
Jul 28, 2023 $ 0.00281
+0.99%
$ 116.76 million $ 4.51 million
Jul 27, 2023 $ 0.00278
+1.19%
$ 115.58 million $ 4.4 million
Jul 26, 2023 $ 0.00275
+0.68%
$ 114.19 million $ 5.32 million
Jul 25, 2023 $ 0.00273
-0.61%
$ 113.38 million $ 4.48 million
Jul 24, 2023 $ 0.00274
-2.74%
$ 114.04 million $ 7.96 million
Jul 23, 2023 $ 0.00282
+1.74%
$ 117.22 million $ 4.84 million
Jul 22, 2023 $ 0.00277
-0.19%
$ 115.18 million $ 3.94 million
Jul 21, 2023 $ 0.00278
-0.51%
$ 115.37 million $ 8.46 million
Jul 20, 2023 $ 0.00279
+1.68%
$ 115.93 million $ 7.39 million
Jul 19, 2023 $ 0.00275
-1.48%
$ 113.98 million $ 8.26 million
Jul 18, 2023 $ 0.00279
-1.76%
$ 115.66 million $ 3.69 million
Jul 17, 2023 $ 0.00284
+0.10%
$ 117.7 million $ 6.22 million
Jul 16, 2023 $ 0.00283
-2.26%
$ 117.55 million $ 4.59 million
Jul 15, 2023 $ 0.0029
+0.41%
$ 120.24 million $ 4.05 million
Jul 14, 2023 $ 0.00289
-2.71%
$ 119.72 million $ 10 million
Jul 13, 2023 $ 0.00297
+7.90%
$ 123.01 million $ 10.25 million
Jul 12, 2023 $ 0.00275
-1.93%
$ 113.96 million $ 5.22 million
Jul 11, 2023 $ 0.00281
-1.46%
$ 116.18 million $ 7.75 million
Jul 10, 2023 $ 0.00285
+0.92%
$ 117.87 million $ 6.89 million
Jul 9, 2023 $ 0.00282
-0.96%
$ 116.76 million $ 4.71 million
Jul 8, 2023 $ 0.00285
-1.61%
$ 117.84 million $ 4.18 million
Jul 7, 2023 $ 0.00289
+1.18%
$ 119.73 million $ 4.43 million
Jul 6, 2023 $ 0.00286
-4.33%
$ 118.3 million $ 5.57 million
Jul 5, 2023 $ 0.00299
-3.67%
$ 123.62 million $ 6.57 million
Jul 4, 2023 $ 0.0031
-3.59%
$ 128.3 million $ 4.98 million
Jul 3, 2023 $ 0.00322
+3.17%
$ 107.35 million $ 5.55 million
Jul 2, 2023 $ 0.00312
+2.94%
$ 104.05 million $ 6.7 million
Jul 1, 2023 $ 0.00303
+3.09%
$ 101.07 million $ 11.76 million
Jun 30, 2023 $ 0.00294
+4.40%
$ 98.05 million $ 12.94 million
Jun 29, 2023 $ 0.00282
+2.98%
$ 93.91 million $ 5.63 million
Jun 28, 2023 $ 0.00274
-6.25%
$ 91.19 million $ 6.91 million
Jun 27, 2023 $ 0.00292
+1.07%
$ 97.27 million $ 4.72 million
Jun 26, 2023 $ 0.00289
-4.07%
$ 96.24 million $ 6.8 million
Jun 25, 2023 $ 0.00301
-0.57%
$ 100.33 million $ 4.21 million
Jun 24, 2023 $ 0.00303
+0.53%
$ 100.9 million $ 4.77 million
Jun 23, 2023 $ 0.00301
+5.50%
$ 100.38 million $ 8.47 million
Jun 22, 2023 $ 0.00285
-2.05%
$ 95.14 million $ 6.66 million
Jun 21, 2023 $ 0.00291
+5.56%
$ 97.13 million $ 10.27 million
Jun 20, 2023 $ 0.00276
+4.00%
$ 92.01 million $ 4.67 million
Jun 19, 2023 $ 0.00265
+0.41%
$ 88.47 million $ 5.89 million
Jun 18, 2023 $ 0.00264
-0.90%
$ 88.11 million $ 5.98 million
Jun 17, 2023 $ 0.00267
+2.46%
$ 88.92 million $ 6.65 million
Jun 16, 2023 $ 0.0026
+0.04%
$ 86.78 million $ 8 million
Jun 15, 2023 $ 0.0026
-1.97%
$ 86.75 million $ 6.53 million
Jun 14, 2023 $ 0.00265
-4.18%
$ 88.49 million $ 4.82 million
Jun 13, 2023 $ 0.00277
-1.54%
$ 92.36 million $ 4.84 million