Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.0144
-10.91%
$628.69 million $149.63 million
Feb 25, 2024 $0.0162
+36.93%
$705.53 million $294.69 million
Feb 24, 2024 $0.0118
+13.77%
$515.15 million $91.19 million
Feb 23, 2024 $0.0104
-2.29%
$452.7 million $41.04 million
Feb 22, 2024 $0.0106
+5.97%
$463.22 million $81.44 million
Feb 21, 2024 $0.01
-6.26%
$437.06 million $61.32 million
Feb 20, 2024 $0.0107
-8.76%
$466.17 million $91.08 million
Feb 19, 2024 $0.0117
+3.14%
$510.86 million $215.28 million
Feb 18, 2024 $0.0114
+4.01%
$495.22 million $96 million
Feb 17, 2024 $0.0109
+2.95%
$476.05 million $130.5 million
Feb 16, 2024 $0.0106
-21.33%
$462.34 million $194.06 million
Feb 15, 2024 $0.0135
+15.90%
$587.58 million $467.89 million
Feb 14, 2024 $0.0116
+32.37%
$506.9 million $397.66 million
Feb 13, 2024 $0.0088
+53.02%
$382.82 million $371.31 million
Feb 12, 2024 $0.00575
+20.56%
$250.16 million $40.34 million
Feb 11, 2024 $0.00477
-2.34%
$207.47 million $10.87 million
Feb 10, 2024 $0.00488
-3.79%
$212.4 million $11.3 million
Feb 9, 2024 $0.00507
-1.67%
$220.73 million $16.22 million
Feb 8, 2024 $0.00516
+5.55%
$224.44 million $16.09 million
Feb 7, 2024 $0.00489
-1.13%
$212.61 million $23.93 million
Feb 6, 2024 $0.00495
+16.46%
$215.02 million $43.53 million
Feb 5, 2024 $0.00425
-5.73%
$184.61 million $19.66 million
Feb 4, 2024 $0.00451
+2.52%
$195.82 million $26.67 million
Feb 3, 2024 $0.00439
+9.11%
$190.97 million $19.86 million
Feb 2, 2024 $0.00403
-3.67%
$175.01 million $13.61 million
Feb 1, 2024 $0.00418
-7.19%
$181.64 million $30.55 million
Jan 31, 2024 $0.0045
+11.28%
$195.65 million $56.27 million
Jan 30, 2024 $0.00405
+22.31%
$175.77 million $110.22 million
Jan 29, 2024 $0.00331
+3.37%
$143.69 million $2.68 million
Jan 28, 2024 $0.0032
-2.47%
$138.98 million $2.19 million
Jan 27, 2024 $0.00328
+1.36%
$142.48 million $2.53 million
Jan 26, 2024 $0.00324
+3.27%
$140.55 million $3.55 million
Jan 25, 2024 $0.00314
-0.07%
$136.08 million $3.05 million
Jan 24, 2024 $0.00314
+3.22%
$136.15 million $4.76 million
Jan 23, 2024 $0.00304
-1.50%
$131.87 million $3.71 million
Jan 22, 2024 $0.00309
-4.98%
$133.86 million $4.18 million
Jan 21, 2024 $0.00325
+0.71%
$140.85 million $3.42 million
Jan 20, 2024 $0.00322
+2.40%
$139.83 million $2.58 million
Jan 19, 2024 $0.00315
-3.50%
$136.53 million $4.64 million
Jan 18, 2024 $0.00326
-2.38%
$141.46 million $4.44 million
Jan 17, 2024 $0.00334
-0.02%
$144.88 million $2.93 million
Jan 16, 2024 $0.00334
+3.13%
$144.89 million $4.13 million
Jan 15, 2024 $0.00324
+2.22%
$140.47 million $3.32 million
Jan 14, 2024 $0.00317
-5.14%
$137.4 million $3 million
Jan 13, 2024 $0.00334
+0.52%
$144.83 million $3.16 million
Jan 12, 2024 $0.00333
-4.36%
$144.06 million $4.98 million
Jan 11, 2024 $0.00348
+0.81%
$150.61 million $5.39 million
Jan 10, 2024 $0.00345
+7.34%
$149.38 million $5.43 million
Jan 9, 2024 $0.00321
-5.20%
$139.14 million $4.8 million
Jan 8, 2024 $0.00339
+6.97%
$146.75 million $5.21 million