Nervos Network Historical Data

CKB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00283
+2.52%
$ 119.41 million $ 1.98 million
Sep 19, 2023 $ 0.00276
+1.42%
$ 116.45 million $ 2.29 million
Sep 18, 2023 $ 0.00272
+1.36%
$ 114.78 million $ 2.03 million
Sep 17, 2023 $ 0.00268
-4.65%
$ 113.2 million $ 1.75 million
Sep 16, 2023 $ 0.00281
+1.24%
$ 118.69 million $ 2.24 million
Sep 15, 2023 $ 0.00278
+1.79%
$ 117.22 million $ 1.89 million
Sep 14, 2023 $ 0.00273
+2.03%
$ 115.12 million $ 2.43 million
Sep 13, 2023 $ 0.00267
+1.88%
$ 112.8 million $ 2 million
Sep 12, 2023 $ 0.00263
+0.24%
$ 110.69 million $ 1.77 million
Sep 11, 2023 $ 0.00262
-4.25%
$ 110.4 million $ 2.18 million
Sep 10, 2023 $ 0.00274
-3.86%
$ 115.26 million $ 3.13 million
Sep 9, 2023 $ 0.00284
+1.85%
$ 119.86 million $ 3.27 million
Sep 8, 2023 $ 0.00279
-0.26%
$ 117.65 million $ 2.13 million
Sep 7, 2023 $ 0.0028
+1.11%
$ 117.92 million $ 2.21 million
Sep 6, 2023 $ 0.00277
-0.13%
$ 116.6 million $ 1.95 million
Sep 5, 2023 $ 0.00277
+4.25%
$ 116.71 million $ 2.1 million
Sep 4, 2023 $ 0.00266
+0.00%
$ 111.92 million $ 1.54 million
Sep 3, 2023 $ 0.00266
-2.52%
$ 111.89 million $ 1.41 million
Sep 2, 2023 $ 0.00273
+3.45%
$ 114.74 million $ 1.89 million
Sep 1, 2023 $ 0.00264
-0.11%
$ 110.88 million $ 1.64 million
Aug 31, 2023 $ 0.00264
-4.36%
$ 110.97 million $ 2.42 million
Aug 30, 2023 $ 0.00276
-1.39%
$ 116 million $ 2.22 million
Aug 29, 2023 $ 0.0028
+3.86%
$ 117.6 million $ 3.21 million
Aug 28, 2023 $ 0.0027
-1.48%
$ 113.2 million $ 2.14 million
Aug 27, 2023 $ 0.00274
+1.44%
$ 114.87 million $ 1.73 million
Aug 26, 2023 $ 0.0027
-0.77%
$ 113.2 million $ 1.51 million
Aug 25, 2023 $ 0.00272
-1.59%
$ 114.05 million $ 1.91 million
Aug 24, 2023 $ 0.00276
-1.23%
$ 115.85 million $ 2.67 million
Aug 23, 2023 $ 0.0028
+5.89%
$ 117.26 million $ 2.9 million
Aug 22, 2023 $ 0.00264
-1.72%
$ 110.71 million $ 2.44 million
Aug 21, 2023 $ 0.00269
-1.47%
$ 112.62 million $ 3.17 million
Aug 20, 2023 $ 0.00273
-2.70%
$ 114.27 million $ 2.22 million
Aug 19, 2023 $ 0.0028
+0.52%
$ 117.4 million $ 2.47 million
Aug 18, 2023 $ 0.00279
+3.56%
$ 116.76 million $ 4.29 million
Aug 17, 2023 $ 0.00269
-7.49%
$ 112.72 million $ 6.23 million
Aug 16, 2023 $ 0.00291
-4.52%
$ 121.81 million $ 6.13 million
Aug 15, 2023 $ 0.00305
-7.91%
$ 127.54 million $ 9.21 million
Aug 14, 2023 $ 0.00331
+0.94%
$ 138.44 million $ 7.85 million
Aug 13, 2023 $ 0.00328
+3.76%
$ 137.09 million $ 7.46 million
Aug 12, 2023 $ 0.00316
+3.05%
$ 132.08 million $ 4.06 million
Aug 11, 2023 $ 0.00307
+0.77%
$ 128.13 million $ 3.45 million
Aug 10, 2023 $ 0.00304
+1.39%
$ 127.12 million $ 6.89 million
Aug 9, 2023 $ 0.003
+0.79%
$ 125.34 million $ 2.96 million
Aug 8, 2023 $ 0.00298
-0.53%
$ 124.33 million $ 3.65 million
Aug 7, 2023 $ 0.00299
+1.91%
$ 124.95 million $ 8.91 million
Aug 6, 2023 $ 0.00294
+0.55%
$ 122.57 million $ 6.72 million
Aug 5, 2023 $ 0.00292
+3.34%
$ 121.86 million $ 7.97 million
Aug 4, 2023 $ 0.00283
+0.95%
$ 117.89 million $ 4.35 million
Aug 3, 2023 $ 0.0028
+0.46%
$ 116.74 million $ 3.72 million
Aug 2, 2023 $ 0.00279
-1.78%
$ 116.18 million $ 3.39 million