Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00272
+1.69%
$ 130.76 million $ 2.9 million
Jan 15, 2026 $ 0.00268
-5.82%
$ 128.15 million $ 4.91 million
Jan 14, 2026 $ 0.00284
-1.03%
$ 136.11 million $ 7.04 million
Jan 13, 2026 $ 0.00287
+10.89%
$ 137.44 million $ 5.98 million
Jan 12, 2026 $ 0.00259
-3.17%
$ 123.99 million $ 3.93 million
Jan 11, 2026 $ 0.00267
-1.54%
$ 128.01 million $ 2.03 million
Jan 10, 2026 $ 0.00272
-0.10%
$ 130.05 million $ 2.72 million
Jan 9, 2026 $ 0.00272
-0.47%
$ 130.18 million $ 3.93 million
Jan 8, 2026 $ 0.00273
+0.75%
$ 130.83 million $ 6.26 million
Jan 7, 2026 $ 0.00271
-4.44%
$ 129.81 million $ 5.09 million
Jan 6, 2026 $ 0.00284
+1.31%
$ 135.88 million $ 4.84 million
Jan 5, 2026 $ 0.0028
+0.08%
$ 134.09 million $ 6.14 million
Jan 4, 2026 $ 0.0028
+3.67%
$ 133.98 million $ 5.13 million
Jan 3, 2026 $ 0.0027
+0.94%
$ 129.29 million $ 6.93 million
Jan 2, 2026 $ 0.00267
+8.44%
$ 128.04 million $ 9.39 million
Jan 1, 2026 $ 0.00247
+4.21%
$ 118.08 million $ 3.76 million
Dec 31, 2025 $ 0.00237
-1.37%
$ 113.34 million $ 3.04 million
Dec 30, 2025 $ 0.0024
-2.20%
$ 114.94 million $ 3.93 million
Dec 29, 2025 $ 0.00246
-0.25%
$ 117.37 million $ 5.21 million
Dec 28, 2025 $ 0.00246
-0.34%
$ 118.24 million $ 11.06 million
Dec 27, 2025 $ 0.00245
+2.83%
$ 118.36 million $ 3 million
Dec 26, 2025 $ 0.00237
+1.06%
$ 113.98 million $ 2.45 million
Dec 25, 2025 $ 0.00238
-1.11%
$ 112.35 million $ 2.73 million
Dec 24, 2025 $ 0.00239
+0.52%
$ 115.11 million $ 2.5 million
Dec 23, 2025 $ 0.00238
-0.73%
$ 113.91 million $ 2.98 million
Dec 22, 2025 $ 0.00239
+0.38%
$ 114.59 million $ 3.57 million
Dec 21, 2025 $ 0.00237
-2.47%
$ 113.91 million $ 4.46 million
Dec 20, 2025 $ 0.00244
+0.39%
$ 116.48 million $ 3.33 million
Dec 19, 2025 $ 0.00245
+10.11%
$ 116.54 million $ 4.53 million
Dec 18, 2025 $ 0.00223
-3.72%
$ 106.5 million $ 4.78 million
Dec 17, 2025 $ 0.00233
-5.44%
$ 111.01 million $ 3.9 million
Dec 16, 2025 $ 0.00247
+4.51%
$ 118.04 million $ 5.04 million
Dec 15, 2025 $ 0.00234
-5.19%
$ 112.83 million $ 5.26 million
Dec 14, 2025 $ 0.00247
-4.30%
$ 118.23 million $ 3.39 million
Dec 13, 2025 $ 0.00258
+1.01%
$ 123.54 million $ 1.77 million
Dec 12, 2025 $ 0.00256
-2.13%
$ 122.29 million $ 2.99 million
Dec 11, 2025 $ 0.00261
-1.58%
$ 124.91 million $ 4.74 million
Dec 10, 2025 $ 0.00266
-2.98%
$ 126.92 million $ 5.37 million
Dec 9, 2025 $ 0.00274
+1.81%
$ 130.82 million $ 5.84 million
Dec 8, 2025 $ 0.00269
+1.22%
$ 128.45 million $ 4.72 million
Dec 7, 2025 $ 0.00266
-1.45%
$ 126.86 million $ 7.27 million
Dec 6, 2025 $ 0.00269
-0.14%
$ 128.78 million $ 15.05 million
Dec 5, 2025 $ 0.0027
+5.48%
$ 129.12 million $ 19.02 million
Dec 4, 2025 $ 0.00256
-2.67%
$ 122.19 million $ 3.47 million
Dec 3, 2025 $ 0.00263
+1.15%
$ 125.59 million $ 6.25 million
Dec 2, 2025 $ 0.0026
+5.03%
$ 124.07 million $ 21.9 million
Dec 1, 2025 $ 0.00247
-2.60%
$ 118.18 million $ 8.37 million
Nov 30, 2025 $ 0.0026
-1.40%
$ 121.27 million $ 5.22 million
Nov 29, 2025 $ 0.00263
-2.68%
$ 125.68 million $ 10.96 million
Nov 28, 2025 $ 0.0027
-3.68%
$ 128.9 million $ 53.22 million