Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00157
+2.07%
$76.49 million $4.09 million
May 5, 2026 $0.00154
+3.31%
$74.93 million $3.29 million
May 4, 2026 $0.00149
+0.20%
$72.52 million $2.77 million
May 3, 2026 $0.00149
-1.30%
$72.36 million $2.34 million
May 2, 2026 $0.00151
+0.66%
$73.31 million $2.24 million
May 1, 2026 $0.0015
+1.80%
$72.81 million $2.61 million
Apr 30, 2026 $0.00147
-1.52%
$71.5 million $2.31 million
Apr 29, 2026 $0.00149
-1.10%
$72.63 million $2.34 million
Apr 28, 2026 $0.00151
+1.06%
$73.41 million $2.93 million
Apr 27, 2026 $0.00149
-7.97%
$72.64 million $6.65 million
Apr 26, 2026 $0.00162
+6.60%
$78.87 million $23.62 million
Apr 25, 2026 $0.00152
+0.33%
$74.01 million $2.33 million
Apr 24, 2026 $0.00152
+0.43%
$73.76 million $3.29 million
Apr 23, 2026 $0.00151
+1.55%
$73.44 million $2.68 million
Apr 22, 2026 $0.00149
-0.58%
$72.3 million $2.66 million
Apr 21, 2026 $0.0015
-1.16%
$72.74 million $2.9 million
Apr 20, 2026 $0.00151
+1.40%
$73.61 million $2.4 million
Apr 19, 2026 $0.00149
-7.79%
$72.57 million $4 million
Apr 18, 2026 $0.00162
-1.28%
$78.68 million $5.66 million
Apr 17, 2026 $0.00164
+5.58%
$79.69 million $5.71 million
Apr 16, 2026 $0.00155
+3.81%
$75.47 million $6.51 million
Apr 15, 2026 $0.0015
+1.29%
$72.68 million $2.95 million
Apr 14, 2026 $0.00148
-3.03%
$71.74 million $2.69 million
Apr 13, 2026 $0.00152
+1.72%
$73.98 million $4.31 million
Apr 12, 2026 $0.0015
+0.44%
$72.55 million $5.62 million
Apr 11, 2026 $0.00149
+1.80%
$72.33 million $17.56 million
Apr 10, 2026 $0.00146
+1.03%
$71.07 million $2.82 million
Apr 9, 2026 $0.00145
-0.43%
$70.39 million $3.08 million
Apr 8, 2026 $0.00146
-3.35%
$70.64 million $2.5 million
Apr 7, 2026 $0.00151
+3.08%
$73.07 million $3.47 million
Apr 6, 2026 $0.00146
+2.91%
$70.88 million $3.63 million
Apr 5, 2026 $0.00142
-2.95%
$68.87 million $1.74 million
Apr 4, 2026 $0.00146
-1.37%
$70.96 million $3.29 million
Apr 3, 2026 $0.00148
+7.01%
$71.94 million $5.07 million
Apr 2, 2026 $0.00139
-5.10%
$67.22 million $3.17 million
Apr 1, 2026 $0.00146
+5.20%
$70.82 million $5.38 million
Mar 31, 2026 $0.00139
+3.03%
$67.31 million $2.55 million
Mar 30, 2026 $0.00135
+0.97%
$65.33 million $2.72 million
Mar 29, 2026 $0.00133
-2.30%
$64.68 million $6.14 million
Mar 28, 2026 $0.00137
-0.28%
$66.2 million $2.36 million
Mar 27, 2026 $0.00137
-2.86%
$66.38 million $3.14 million
Mar 26, 2026 $0.00141
-3.10%
$68.33 million $2.35 million
Mar 25, 2026 $0.00146
+0.12%
$70.5 million $2.28 million
Mar 24, 2026 $0.00145
+0.95%
$70.42 million $3.28 million
Mar 23, 2026 $0.00144
+3.22%
$69.78 million $3.18 million
Mar 22, 2026 $0.00139
-3.42%
$67.62 million $2.86 million
Mar 21, 2026 $0.00144
-2.60%
$69.85 million $4.88 million
Mar 20, 2026 $0.00148
+0.32%
$71.82 million $2.48 million
Mar 19, 2026 $0.00148
-2.20%
$71.57 million $2.34 million
Mar 18, 2026 $0.00151
-6.71%
$73.13 million $4.5 million