Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.00372
+0.06%
$123.94 million $2.76 million
Oct 14, 2022 $0.00372
-0.03%
$123.86 million $3.53 million
Oct 13, 2022 $0.00372
-1.09%
$123.88 million $3.78 million
Oct 12, 2022 $0.00375
+0.65%
$125.14 million $3.15 million
Oct 11, 2022 $0.00373
-3.53%
$124.34 million $4.83 million
Oct 10, 2022 $0.00387
+1.56%
$128.88 million $9.8 million
Oct 9, 2022 $0.00381
+1.80%
$126.91 million $4.83 million
Oct 8, 2022 $0.00374
-0.53%
$124.67 million $2.91 million
Oct 7, 2022 $0.00376
-1.00%
$125.34 million $5.12 million
Oct 6, 2022 $0.0038
+0.72%
$126.61 million $3.34 million
Oct 5, 2022 $0.00377
-1.29%
$125.71 million $5.29 million
Oct 4, 2022 $0.00382
+2.37%
$127.35 million $3.92 million
Oct 3, 2022 $0.00373
+0.94%
$124.39 million $3.87 million
Oct 2, 2022 $0.0037
-0.73%
$123.24 million $7.88 million
Oct 1, 2022 $0.00372
-0.70%
$124.15 million $3.3 million
Sep 30, 2022 $0.00375
+0.32%
$125.02 million $4.68 million
Sep 29, 2022 $0.00374
-1.73%
$124.62 million $4.26 million
Sep 28, 2022 $0.0038
+0.26%
$126.81 million $8.56 million
Sep 27, 2022 $0.00379
-1.64%
$126.48 million $5.04 million
Sep 26, 2022 $0.00386
+0.83%
$128.58 million $8.21 million
Sep 25, 2022 $0.00382
+2.81%
$127.5 million $3.22 million
Sep 24, 2022 $0.00372
-0.99%
$124.01 million $2.64 million
Sep 23, 2022 $0.00376
-2.39%
$125.25 million $4.02 million
Sep 22, 2022 $0.00385
+3.45%
$128.32 million $4.49 million
Sep 21, 2022 $0.00372
-5.48%
$-- $8.27 million
Sep 20, 2022 $0.00394
-3.04%
$131.23 million $31.28 million
Sep 19, 2022 $0.00406
+8.57%
$135.34 million $9.97 million
Sep 18, 2022 $0.00374
-7.59%
$124.66 million $4.05 million
Sep 17, 2022 $0.00405
+2.41%
$134.89 million $6.08 million
Sep 16, 2022 $0.00395
+1.29%
$131.72 million $8.64 million
Sep 15, 2022 $0.0039
-6.40%
$130.05 million $12.37 million
Sep 14, 2022 $0.00417
-7.03%
$138.93 million $93.27 million
Sep 13, 2022 $0.00448
+14.86%
$149.43 million $65.21 million
Sep 12, 2022 $0.0039
+0.30%
$130.09 million $3 million
Sep 11, 2022 $0.00389
+1.51%
$129.7 million $5.76 million
Sep 10, 2022 $0.00383
+0.54%
$127.78 million $4.04 million
Sep 9, 2022 $0.00381
+6.51%
$127.1 million $4.2 million
Sep 8, 2022 $0.00358
+0.25%
$119.33 million $3.68 million
Sep 7, 2022 $0.00357
+1.19%
$119.04 million $2.83 million
Sep 6, 2022 $0.00353
-6.13%
$117.64 million $5.82 million
Sep 5, 2022 $0.00376
-1.73%
$125.32 million $2.97 million
Sep 4, 2022 $0.00383
-0.60%
$127.53 million $3.06 million
Sep 3, 2022 $0.00385
-0.40%
$128.29 million $1.7 million
Sep 2, 2022 $0.00386
-0.49%
$128.78 million $2.72 million
Sep 1, 2022 $0.00388
+0.20%
$129.41 million $4.19 million
Aug 31, 2022 $0.00387
-1.26%
$129.15 million $2.82 million
Aug 30, 2022 $0.00392
-2.57%
$130.8 million $3.6 million
Aug 29, 2022 $0.00403
+3.60%
$134.26 million $2.67 million
Aug 28, 2022 $0.00389
-0.76%
$129.59 million $4.3 million
Aug 27, 2022 $0.00392
-0.29%
$130.57 million $3.87 million