Nervos Network Historical Data

CKB Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0085
-4.42%
$ 282.76 million $ 7.93 million
May 7, 2022 $ 0.0089
-4.11%
$ 295.87 million $ 5.32 million
May 6, 2022 $ 0.00928
+0.21%
$ 308.44 million $ 9.64 million
May 5, 2022 $ 0.00926
-2.55%
$ 284.33 million $ 14.3 million
May 4, 2022 $ 0.0095
+4.92%
$ 291.64 million $ 7.36 million
May 3, 2022 $ 0.00905
-2.01%
$ 277.84 million $ 12.35 million
May 2, 2022 $ 0.00924
+3.18%
$ 283.4 million $ 10.66 million
May 1, 2022 $ 0.00895
+2.73%
$ 274.57 million $ 8.76 million
Apr 30, 2022 $ 0.00871
-7.62%
$ 267.17 million $ 6.42 million
Apr 29, 2022 $ 0.00943
-7.43%
$ 289.1 million $ 6.12 million
Apr 28, 2022 $ 0.0102
+1.47%
$ 312.16 million $ 6.96 million
Apr 27, 2022 $ 0.01
+0.31%
$ 307.53 million $ 4.89 million
Apr 26, 2022 $ 0.01
-5.99%
$ 306.45 million $ 10.36 million
Apr 25, 2022 $ 0.0107
-0.88%
$ 325.87 million $ 11.33 million
Apr 24, 2022 $ 0.0107
-1.93%
$ 328.62 million $ 5.39 million
Apr 23, 2022 $ 0.011
-1.14%
$ 334.98 million $ 5.15 million
Apr 22, 2022 $ 0.0111
-1.31%
$ 338.72 million $ 9.76 million
Apr 21, 2022 $ 0.0112
-1.51%
$ 343.1 million $ 13.3 million
Apr 20, 2022 $ 0.0114
-3.48%
$ 348.23 million $ 8.38 million
Apr 19, 2022 $ 0.0118
+0.39%
$ 360.71 million $ 9.39 million
Apr 18, 2022 $ 0.0118
+4.76%
$ 359.19 million $ 19.54 million
Apr 17, 2022 $ 0.0112
+1.89%
$ 342.75 million $ 17.92 million
Apr 16, 2022 $ 0.011
+1.73%
$ 336.25 million $ 6.13 million
Apr 15, 2022 $ 0.0108
+2.98%
$ 330.41 million $ 6.22 million
Apr 14, 2022 $ 0.0105
-4.80%
$ 320.67 million $ 6.86 million
Apr 13, 2022 $ 0.0111
+0.70%
$ 336.71 million $ 12.98 million
Apr 12, 2022 $ 0.011
+2.29%
$ 334.25 million $ 7.33 million
Apr 11, 2022 $ 0.0107
-10.22%
$ 326.62 million $ 13.28 million
Apr 10, 2022 $ 0.012
+2.28%
$ 363.63 million $ 11.55 million
Apr 9, 2022 $ 0.0117
+0.79%
$ 355.43 million $ 4.76 million
Apr 8, 2022 $ 0.0116
-3.25%
$ 352.51 million $ 8.42 million
Apr 7, 2022 $ 0.012
+1.72%
$ 364.19 million $ 10.17 million
Apr 6, 2022 $ 0.0118
-7.22%
$ 357.97 million $ 17.79 million
Apr 5, 2022 $ 0.0127
-4.86%
$ 385.69 million $ 11.7 million
Apr 4, 2022 $ 0.0134
-0.95%
$ 405.19 million $ 9.49 million
Apr 3, 2022 $ 0.0135
+1.95%
$ 408.9 million $ 10.48 million
Apr 2, 2022 $ 0.0132
-0.31%
$ 400.92 million $ 12.49 million
Apr 1, 2022 $ 0.0133
+6.23%
$ 402.01 million $ 21.29 million
Mar 31, 2022 $ 0.0125
-5.26%
$ 378.29 million $ 12.8 million
Mar 30, 2022 $ 0.0132
+1.34%
$ 399.16 million $ 8.66 million
Mar 29, 2022 $ 0.013
+0.37%
$ 393.72 million $ 13.13 million
Mar 28, 2022 $ 0.013
-0.63%
$ 392.1 million $ 12.48 million
Mar 27, 2022 $ 0.013
+10.39%
$ 394.45 million $ 32.47 million
Mar 26, 2022 $ 0.0118
+3.95%
$ 357.22 million $ 5.52 million
Mar 25, 2022 $ 0.0114
-5.63%
$ 343.55 million $ 8.25 million
Mar 24, 2022 $ 0.012
+5.38%
$ 363.9 million $ 10.14 million
Mar 23, 2022 $ 0.0114
+0.26%
$ 345.17 million $ 4.99 million
Mar 22, 2022 $ 0.0114
+1.33%
$ 344.14 million $ 7.32 million
Mar 21, 2022 $ 0.0113
+2.97%
$ 339.51 million $ 7.68 million
Mar 20, 2022 $ 0.0109
-4.16%
$ 329.56 million $ 5.45 million