Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00393
-6.92%
$130.96 million $6.86 million
Aug 25, 2022 $0.00422
+2.49%
$140.7 million $4.4 million
Aug 24, 2022 $0.00412
-1.65%
$137.35 million $3.55 million
Aug 23, 2022 $0.00419
+3.01%
$139.65 million $6.64 million
Aug 22, 2022 $0.00407
-1.71%
$135.57 million $2.88 million
Aug 21, 2022 $0.00414
+0.03%
$137.93 million $3.83 million
Aug 20, 2022 $0.00414
+1.41%
$137.89 million $8.17 million
Aug 19, 2022 $0.00408
-13.05%
$135.97 million $6.14 million
Aug 18, 2022 $0.00469
+1.45%
$156.37 million $4.68 million
Aug 17, 2022 $0.00462
-5.03%
$154.14 million $5.19 million
Aug 16, 2022 $0.00487
+1.30%
$162.31 million $8.07 million
Aug 15, 2022 $0.00481
-2.06%
$160.22 million $4.46 million
Aug 14, 2022 $0.00491
-4.48%
$163.56 million $3.61 million
Aug 13, 2022 $0.00514
+0.24%
$171.22 million $5.25 million
Aug 12, 2022 $0.00512
+0.06%
$170.79 million $3.64 million
Aug 11, 2022 $0.00512
-1.55%
$170.67 million $5.19 million
Aug 10, 2022 $0.0052
+7.00%
$173.34 million $9.64 million
Aug 9, 2022 $0.00486
+0.75%
$161.99 million $15.74 million
Aug 8, 2022 $0.00482
-1.04%
$160.78 million $13.76 million
Aug 7, 2022 $0.00487
+3.20%
$162.48 million $3.95 million
Aug 6, 2022 $0.00472
-2.88%
$157.44 million $3.2 million
Aug 5, 2022 $0.00486
+10.97%
$162.11 million $12.77 million
Aug 4, 2022 $0.00438
-0.66%
$146.1 million $2.24 million
Aug 3, 2022 $0.00441
+0.22%
$147.07 million $3.18 million
Aug 2, 2022 $0.0044
-0.91%
$146.75 million $4.26 million
Aug 1, 2022 $0.00444
+0.93%
$148.1 million $8.43 million
Jul 31, 2022 $0.0044
-1.59%
$146.74 million $3.97 million
Jul 30, 2022 $0.00447
-0.77%
$149.12 million $5.43 million
Jul 29, 2022 $0.00451
+1.23%
$150.27 million $11.8 million
Jul 28, 2022 $0.00445
+3.60%
$148.45 million $3.98 million
Jul 27, 2022 $0.0043
+4.12%
$143.29 million $6.67 million
Jul 26, 2022 $0.00413
+1.81%
$137.62 million $1.94 million
Jul 25, 2022 $0.00405
-1.65%
$135.17 million $8.91 million
Jul 24, 2022 $0.00412
+2.28%
$137.43 million $2.36 million
Jul 23, 2022 $0.00403
-2.09%
$134.38 million $2.55 million
Jul 22, 2022 $0.00412
-2.39%
$137.25 million $2.27 million
Jul 21, 2022 $0.00422
+0.36%
$140.62 million $3.13 million
Jul 20, 2022 $0.0042
-8.58%
$140.11 million $10.26 million
Jul 19, 2022 $0.0046
+0.61%
$153.28 million $6.57 million
Jul 18, 2022 $0.00457
+12.43%
$152.35 million $7.05 million
Jul 17, 2022 $0.00406
-3.32%
$135.5 million $4.09 million
Jul 16, 2022 $0.0042
+6.03%
$140.16 million $31.12 million
Jul 15, 2022 $0.00397
+2.61%
$132.18 million $5.21 million
Jul 14, 2022 $0.00386
+0.89%
$128.81 million $6.25 million
Jul 13, 2022 $0.00383
-1.97%
$127.66 million $37.66 million
Jul 12, 2022 $0.00391
+14.54%
$130.24 million $61.22 million
Jul 11, 2022 $0.00341
-4.03%
$113.68 million $2.44 million
Jul 10, 2022 $0.00355
-5.11%
$118.41 million $2.93 million
Jul 9, 2022 $0.00374
+0.87%
$124.77 million $2.94 million
Jul 8, 2022 $0.00372
-0.87%
$123.9 million $4.54 million