Nervos Network Historical Data

CKB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.021
+1.09%
$ 593.43 million $ 156.6 million
Oct 19, 2021 $ 0.0208
+13.48%
$ 586.77 million $ 73.54 million
Oct 18, 2021 $ 0.0183
+10.19%
$ 516.84 million $ 95.21 million
Oct 17, 2021 $ 0.0166
+1.13%
$ 468.84 million $ 13.08 million
Oct 16, 2021 $ 0.0164
+1.73%
$ 463.4 million $ 16.48 million
Oct 15, 2021 $ 0.0161
+3.54%
$ 455.29 million $ 43.14 million
Oct 14, 2021 $ 0.0156
+6.01%
$ 439.54 million $ 17.93 million
Oct 13, 2021 $ 0.0147
-1.87%
$ 414.44 million $ 17.12 million
Oct 12, 2021 $ 0.015
+1.72%
$ 422.17 million $ 16.96 million
Oct 11, 2021 $ 0.0147
-0.84%
$ 414.8 million $ 11.22 million
Oct 10, 2021 $ 0.0149
-4.38%
$ 418.13 million $ 12.7 million
Oct 9, 2021 $ 0.0155
+3.79%
$ 437.12 million $ 33.86 million
Oct 8, 2021 $ 0.015
+4.98%
$ 420.99 million $ 28.65 million
Oct 7, 2021 $ 0.0143
-0.97%
$ 400.84 million $ 16.37 million
Oct 6, 2021 $ 0.0144
-0.49%
$ 404.51 million $ 29.77 million
Oct 5, 2021 $ 0.0145
+7.39%
$ 406.34 million $ 20.87 million
Oct 4, 2021 $ 0.0135
+0.36%
$ 378.21 million $ 19.87 million
Oct 3, 2021 $ 0.0134
-0.28%
$ 376.68 million $ 17.13 million
Oct 2, 2021 $ 0.0135
+0.20%
$ 377.56 million $ 15.05 million
Oct 1, 2021 $ 0.0134
+9.84%
$ 376.61 million $ 21.31 million
Sep 30, 2021 $ 0.0122
-1.68%
$ 342.71 million $ 27.62 million
Sep 29, 2021 $ 0.0124
+7.35%
$ 348.4 million $ 72.75 million
Sep 28, 2021 $ 0.0116
-2.20%
$ 324.41 million $ 18.77 million
Sep 27, 2021 $ 0.0119
-3.14%
$ 331.58 million $ 13.71 million
Sep 26, 2021 $ 0.0122
-5.61%
$ 342.2 million $ 22.76 million
Sep 25, 2021 $ 0.013
+0.19%
$ 362.41 million $ 15.26 million
Sep 24, 2021 $ 0.0129
-10.38%
$ 361.55 million $ 35.99 million
Sep 23, 2021 $ 0.0144
+2.70%
$ 403.23 million $ 17 million
Sep 22, 2021 $ 0.0141
+13.98%
$ 392.45 million $ 32.66 million
Sep 21, 2021 $ 0.0123
-7.74%
$ 344.13 million $ 34.12 million
Sep 20, 2021 $ 0.0134
-16.29%
$ 372.84 million $ 44.37 million
Sep 19, 2021 $ 0.016
+1.62%
$ 445.21 million $ 117.39 million
Sep 18, 2021 $ 0.0157
+4.31%
$ 437.91 million $ 14.57 million
Sep 17, 2021 $ 0.0151
-2.69%
$ 419.33 million $ 20 million
Sep 16, 2021 $ 0.0155
-6.49%
$ 431.57 million $ 22.1 million
Sep 15, 2021 $ 0.0166
+1.71%
$ 461.34 million $ 24.34 million
Sep 14, 2021 $ 0.0163
-1.46%
$ 453.37 million $ 17.21 million
Sep 13, 2021 $ 0.0166
-9.05%
$ 459.91 million $ 25.47 million
Sep 12, 2021 $ 0.0182
+2.16%
$ 505.43 million $ 47.51 million
Sep 11, 2021 $ 0.0178
+0.51%
$ 494.53 million $ 37.42 million
Sep 10, 2021 $ 0.0177
-11.78%
$ 491.15 million $ 105.76 million
Sep 9, 2021 $ 0.0201
+29.16%
$ 557.38 million $ 203.21 million
Sep 8, 2021 $ 0.0156
+1.26%
$ 431.38 million $ 23.59 million
Sep 7, 2021 $ 0.0154
-18.74%
$ 425.82 million $ 36.35 million
Sep 6, 2021 $ 0.0189
+9.12%
$ 524.53 million $ 26.01 million
Sep 5, 2021 $ 0.0174
+6.73%
$ 480.47 million $ 16.32 million
Sep 4, 2021 $ 0.0163
+1.80%
$ 449.99 million $ 17.47 million
Sep 3, 2021 $ 0.0159
-4.22%
$ 441.11 million $ 14.17 million
Sep 2, 2021 $ 0.0167
+3.33%
$ 460.36 million $ 16.68 million
Sep 1, 2021 $ 0.0161
+8.14%
$ 445.33 million $ 25.77 million