Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.013
+0.37%
$393.72 million $13.13 million
Mar 28, 2022 $0.013
-0.63%
$392.1 million $12.48 million
Mar 27, 2022 $0.013
+10.39%
$394.45 million $32.47 million
Mar 26, 2022 $0.0118
+3.95%
$357.22 million $5.52 million
Mar 25, 2022 $0.0114
-5.63%
$343.55 million $8.25 million
Mar 24, 2022 $0.012
+5.38%
$363.9 million $10.14 million
Mar 23, 2022 $0.0114
+0.26%
$345.17 million $4.99 million
Mar 22, 2022 $0.0114
+1.33%
$344.14 million $7.32 million
Mar 21, 2022 $0.0113
+2.97%
$339.51 million $7.68 million
Mar 20, 2022 $0.0109
-4.16%
$329.56 million $5.45 million
Mar 19, 2022 $0.0114
+4.09%
$343.73 million $6.95 million
Mar 18, 2022 $0.011
+1.18%
$330.1 million $6.24 million
Mar 17, 2022 $0.0108
+0.04%
$326.13 million $5.82 million
Mar 16, 2022 $0.0108
+3.80%
$325.73 million $8.8 million
Mar 15, 2022 $0.0104
+1.66%
$313.64 million $5.7 million
Mar 14, 2022 $0.0102
+1.53%
$308.38 million $5.47 million
Mar 13, 2022 $0.0101
-3.10%
$303.59 million $5.8 million
Mar 12, 2022 $0.0104
+0.27%
$313.17 million $5.35 million
Mar 11, 2022 $0.0104
-2.58%
$312.22 million $6.94 million
Mar 10, 2022 $0.0107
-4.10%
$320.34 million $7.17 million
Mar 9, 2022 $0.0111
+3.88%
$333.92 million $8.64 million
Mar 8, 2022 $0.0107
+1.12%
$321.34 million $7.4 million
Mar 7, 2022 $0.0106
-1.78%
$317.63 million $11.6 million
Mar 6, 2022 $0.0108
-3.78%
$323.26 million $6.48 million
Mar 5, 2022 $0.0112
+2.21%
$335.77 million $7.55 million
Mar 4, 2022 $0.011
-5.48%
$328.36 million $8.55 million
Mar 3, 2022 $0.0116
-2.89%
$347.26 million $9.51 million
Mar 2, 2022 $0.0119
+0.88%
$357.45 million $13.66 million
Mar 1, 2022 $0.0118
+1.15%
$354.13 million $17.94 million
Feb 28, 2022 $0.0117
+5.12%
$349.98 million $13.42 million
Feb 27, 2022 $0.0111
-5.12%
$332.8 million $10.6 million
Feb 26, 2022 $0.0117
-0.31%
$350.63 million $9.04 million
Feb 25, 2022 $0.0118
+7.56%
$351.54 million $14.52 million
Feb 24, 2022 $0.0109
-4.18%
$326.68 million $23.3 million
Feb 23, 2022 $0.0114
-1.76%
$340.26 million $11.91 million
Feb 22, 2022 $0.0116
-3.00%
$346.34 million $13.88 million
Feb 21, 2022 $0.012
-4.98%
$357.05 million $10.97 million
Feb 20, 2022 $0.0126
-7.48%
$375.8 million $9.17 million
Feb 19, 2022 $0.0136
-5.82%
$406.17 million $10.74 million
Feb 18, 2022 $0.0145
+3.67%
$430.92 million $10.93 million
Feb 17, 2022 $0.0139
-7.13%
$415.42 million $9.81 million
Feb 16, 2022 $0.015
-0.55%
$447.2 million $9.41 million
Feb 15, 2022 $0.0151
+10.23%
$449.44 million $13.34 million
Feb 14, 2022 $0.0137
-4.63%
$407.57 million $15.6 million
Feb 13, 2022 $0.0144
-2.69%
$427.19 million $8.61 million
Feb 12, 2022 $0.0148
+0.03%
$438.8 million $9.49 million
Feb 11, 2022 $0.0148
-7.07%
$438.48 million $13.84 million
Feb 10, 2022 $0.0159
-6.08%
$471.66 million $15.45 million
Feb 9, 2022 $0.0169
+2.67%
$501.88 million $11.57 million
Feb 8, 2022 $0.0165
-2.44%
$488.68 million $14.04 million