Nervos Network Historical Data

CKB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0161
+8.14%
$ 445.33 million $ 25.77 million
Aug 31, 2021 $ 0.0149
+2.53%
$ 412.55 million $ 20.43 million
Aug 30, 2021 $ 0.0146
-1.43%
$ 402.21 million $ 18.64 million
Aug 29, 2021 $ 0.0148
-1.26%
$ 407.89 million $ 14.92 million
Aug 28, 2021 $ 0.015
-2.18%
$ 412.93 million $ 14.62 million
Aug 27, 2021 $ 0.0153
+6.34%
$ 421.94 million $ 14.91 million
Aug 26, 2021 $ 0.0144
-9.04%
$ 396.63 million $ 24.13 million
Aug 25, 2021 $ 0.0158
+2.08%
$ 435.86 million $ 24.35 million
Aug 24, 2021 $ 0.0155
-8.06%
$ 426.78 million $ 22.33 million
Aug 23, 2021 $ 0.0169
-8.97%
$ 463.98 million $ 46.06 million
Aug 22, 2021 $ 0.0186
+25.65%
$ 510.43 million $ 96.37 million
Aug 21, 2021 $ 0.0148
-1.53%
$ 406.05 million $ 13.59 million
Aug 20, 2021 $ 0.015
+3.49%
$ 412.17 million $ 15.29 million
Aug 19, 2021 $ 0.0145
+7.80%
$ 398.08 million $ 11.97 million
Aug 18, 2021 $ 0.0135
-0.99%
$ 369.87 million $ 15.53 million
Aug 17, 2021 $ 0.0136
-6.29%
$ 373.4 million $ 14.97 million
Aug 16, 2021 $ 0.0145
-2.98%
$ 398.29 million $ 19.76 million
Aug 15, 2021 $ 0.015
+1.71%
$ 410.36 million $ 11.78 million
Aug 14, 2021 $ 0.0147
-3.23%
$ 403.39 million $ 16.92 million
Aug 13, 2021 $ 0.0152
+13.75%
$ 416.68 million $ 26.76 million
Aug 12, 2021 $ 0.0134
-3.93%
$ 366.14 million $ 15.7 million
Aug 11, 2021 $ 0.0139
+5.11%
$ 380.49 million $ 18.67 million
Aug 10, 2021 $ 0.0132
+2.31%
$ 361.83 million $ 19.28 million
Aug 8, 2021 $ 0.0122
-4.15%
$ 333.94 million $ 16.85 million
Aug 7, 2021 $ 0.0127
+6.32%
$ 348.26 million $ 16.16 million
Aug 6, 2021 $ 0.012
+3.48%
$ 327.37 million $ 17.37 million
Aug 5, 2021 $ 0.0116
+8.40%
$ 316.08 million $ 15.99 million
Aug 4, 2021 $ 0.0104
+0.44%
$ 283.89 million $ 8.82 million
Aug 3, 2021 $ 0.0103
-3.09%
$ 282.17 million $ 10.76 million
Aug 2, 2021 $ 0.0107
-0.13%
$ 291.03 million $ 10.58 million
Aug 1, 2021 $ 0.0107
+2.00%
$ 291.65 million $ 12.96 million
Jul 30, 2021 $ 0.0106
+1.83%
$ 287.39 million $ 18.62 million
Jul 29, 2021 $ 0.0104
+0.39%
$ 282.25 million $ 8.19 million
Jul 28, 2021 $ 0.0103
-3.79%
$ 281.08 million $ 7.92 million
Jul 27, 2021 $ 0.0107
+5.51%
$ 291.88 million $ 9.06 million
Jul 26, 2021 $ 0.0102
-1.94%
$ 276.7 million $ 10.67 million
Jul 25, 2021 $ 0.0104
+1.36%
$ 281.56 million $ 9.19 million
Jul 24, 2021 $ 0.0102
+8.32%
$ 277.61 million $ 8.3 million
Jul 23, 2021 $ 0.00946
+1.72%
$ 256.47 million $ 7.52 million
Jul 22, 2021 $ 0.00926
+4.60%
$ 250.97 million $ 5.1 million
Jul 21, 2021 $ 0.00888
+7.64%
$ 240.51 million $ 7.1 million
Jul 20, 2021 $ 0.00825
-6.03%
$ 223.37 million $ 5.8 million
Jul 19, 2021 $ 0.00878
-4.27%
$ 237.65 million $ 4.87 million
Jul 18, 2021 $ 0.00917
+0.39%
$ 248.16 million $ 4.34 million
Jul 17, 2021 $ 0.00913
-0.30%
$ 247.08 million $ 4.81 million
Jul 16, 2021 $ 0.00916
-1.09%
$ 247.78 million $ 6.28 million
Jul 15, 2021 $ 0.00926
-6.97%
$ 250.38 million $ 5.09 million
Jul 14, 2021 $ 0.00996
+0.44%
$ 268.94 million $ 8.94 million
Jul 13, 2021 $ 0.0099
-6.43%
$ 267.37 million $ 6.4 million
Jul 12, 2021 $ 0.0106
-4.94%
$ 285.68 million $ 9.72 million