Nervos Network Historical Data

CKB Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0151
-21.40%
$ 397.38 million $ 41.25 million
May 20, 2021 $ 0.0192
+14.78%
$ 505.3 million $ 46.22 million
May 19, 2021 $ 0.0167
-25.59%
$ 440.07 million $ 133.3 million
May 18, 2021 $ 0.0225
+3.52%
$ 591.4 million $ 36.05 million
May 17, 2021 $ 0.0217
-4.29%
$ 570.45 million $ 35.71 million
May 16, 2021 $ 0.0226
-3.24%
$ 595.66 million $ 29.35 million
May 15, 2021 $ 0.0234
-9.18%
$ 615.34 million $ 36.23 million
May 14, 2021 $ 0.0258
+1.58%
$ 677.33 million $ 51.66 million
May 13, 2021 $ 0.0254
-0.01%
$ 666.49 million $ 63.64 million
May 12, 2021 $ 0.0254
-21.14%
$ 666.7 million $ 74.83 million
May 11, 2021 $ 0.0322
-9.69%
$ 844.91 million $ 240.28 million
May 10, 2021 $ 0.0357
+45.85%
$ 935.47 million $ 703.22 million
May 9, 2021 $ 0.0245
-2.30%
$ 641.29 million $ 28.13 million
May 8, 2021 $ 0.025
-1.27%
$ 655.29 million $ 28.52 million
May 7, 2021 $ 0.0253
+1.56%
$ 663.19 million $ 43.67 million
May 6, 2021 $ 0.0249
-4.78%
$ 653.29 million $ 56.43 million
May 5, 2021 $ 0.0262
+10.74%
$ 652.42 million $ 34.24 million
May 4, 2021 $ 0.0237
-10.41%
$ 589.23 million $ 38.35 million
May 3, 2021 $ 0.0264
-4.55%
$ 657.45 million $ 31.86 million
May 2, 2021 $ 0.0277
-5.82%
$ 688.48 million $ 30.72 million
May 1, 2021 $ 0.0294
+11.29%
$ 730.73 million $ 42.62 million
Apr 30, 2021 $ 0.0264
+7.62%
$ 656.33 million $ 25.08 million
Apr 29, 2021 $ 0.0245
-2.52%
$ 609.5 million $ 26.91 million
Apr 28, 2021 $ 0.0252
-8.79%
$ 625 million $ 49.36 million
Apr 27, 2021 $ 0.0276
+23.33%
$ 684.87 million $ 57.18 million
Apr 26, 2021 $ 0.0224
+8.07%
$ 554.9 million $ 33.01 million
Apr 25, 2021 $ 0.0207
-0.71%
$ 513.13 million $ 23.5 million
Apr 24, 2021 $ 0.0208
-14.22%
$ 516.56 million $ 42.45 million
Apr 23, 2021 $ 0.0243
+20.65%
$ 601.52 million $ 82.19 million
Apr 22, 2021 $ 0.0201
-5.61%
$ 498.31 million $ 33.73 million
Apr 21, 2021 $ 0.0213
-15.40%
$ 527.59 million $ 42.83 million
Apr 20, 2021 $ 0.0252
+0.99%
$ 623.26 million $ 52.02 million
Apr 19, 2021 $ 0.025
-11.75%
$ 616.91 million $ 42.26 million
Apr 18, 2021 $ 0.0283
-6.70%
$ 698.7 million $ 43.27 million
Apr 17, 2021 $ 0.0303
+7.23%
$ 748.54 million $ 63.61 million
Apr 16, 2021 $ 0.0283
-6.99%
$ 697.54 million $ 47.33 million
Apr 15, 2021 $ 0.0304
+0.37%
$ 749.63 million $ 38.9 million
Apr 14, 2021 $ 0.0303
+3.23%
$ 746.55 million $ 44.18 million
Apr 13, 2021 $ 0.0293
-1.98%
$ 722.82 million $ 37.57 million
Apr 12, 2021 $ 0.0299
-9.63%
$ 737.04 million $ 44.11 million
Apr 11, 2021 $ 0.0331
+12.92%
$ 815.2 million $ 49.65 million
Apr 10, 2021 $ 0.0293
-3.67%
$ 721.6 million $ 44.04 million
Apr 9, 2021 $ 0.0304
-2.53%
$ 748.79 million $ 47.33 million
Apr 8, 2021 $ 0.0312
+7.89%
$ 767.86 million $ 48.93 million
Apr 7, 2021 $ 0.029
-11.60%
$ 711.41 million $ 67.72 million
Apr 6, 2021 $ 0.0328
-6.63%
$ 804.35 million $ 72.6 million
Apr 5, 2021 $ 0.0351
-3.79%
$ 859.88 million $ 83.65 million
Apr 4, 2021 $ 0.0365
+19.64%
$ 893.33 million $ 81.69 million
Apr 3, 2021 $ 0.0305
-13.11%
$ 746.28 million $ 63.41 million
Apr 2, 2021 $ 0.0351
-7.12%
$ 858.43 million $ 85.11 million