Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0177
-11.78%
$491.15 million $105.76 million
Sep 9, 2021 $0.0201
+29.16%
$557.38 million $203.21 million
Sep 8, 2021 $0.0156
+1.26%
$431.38 million $23.59 million
Sep 7, 2021 $0.0154
-18.74%
$425.82 million $36.35 million
Sep 6, 2021 $0.0189
+9.12%
$524.53 million $26.01 million
Sep 5, 2021 $0.0174
+6.73%
$480.47 million $16.32 million
Sep 4, 2021 $0.0163
+1.80%
$449.99 million $17.47 million
Sep 3, 2021 $0.0159
-4.22%
$441.11 million $14.17 million
Sep 2, 2021 $0.0167
+3.33%
$460.36 million $16.68 million
Sep 1, 2021 $0.0161
+8.14%
$445.33 million $25.77 million
Aug 31, 2021 $0.0149
+2.53%
$412.55 million $20.43 million
Aug 30, 2021 $0.0146
-1.43%
$402.21 million $18.64 million
Aug 29, 2021 $0.0148
-1.26%
$407.89 million $14.92 million
Aug 28, 2021 $0.015
-2.18%
$412.93 million $14.62 million
Aug 27, 2021 $0.0153
+6.34%
$421.94 million $14.91 million
Aug 26, 2021 $0.0144
-9.04%
$396.63 million $24.13 million
Aug 25, 2021 $0.0158
+2.08%
$435.86 million $24.35 million
Aug 24, 2021 $0.0155
-8.06%
$426.78 million $22.33 million
Aug 23, 2021 $0.0169
-8.97%
$463.98 million $46.06 million
Aug 22, 2021 $0.0186
+25.65%
$510.43 million $96.37 million
Aug 21, 2021 $0.0148
-1.53%
$406.05 million $13.59 million
Aug 20, 2021 $0.015
+3.49%
$412.17 million $15.29 million
Aug 19, 2021 $0.0145
+7.80%
$398.08 million $11.97 million
Aug 18, 2021 $0.0135
-0.99%
$369.87 million $15.53 million
Aug 17, 2021 $0.0136
-6.29%
$373.4 million $14.97 million
Aug 16, 2021 $0.0145
-2.98%
$398.29 million $19.76 million
Aug 15, 2021 $0.015
+1.71%
$410.36 million $11.78 million
Aug 14, 2021 $0.0147
-3.23%
$403.39 million $16.92 million
Aug 13, 2021 $0.0152
+13.75%
$416.68 million $26.76 million
Aug 12, 2021 $0.0134
-3.93%
$366.14 million $15.7 million
Aug 11, 2021 $0.0139
+5.11%
$380.49 million $18.67 million
Aug 10, 2021 $0.0132
+2.31%
$361.83 million $19.28 million
Aug 8, 2021 $0.0122
-4.15%
$333.94 million $16.85 million
Aug 7, 2021 $0.0127
+6.32%
$348.26 million $16.16 million
Aug 6, 2021 $0.012
+3.48%
$327.37 million $17.37 million
Aug 5, 2021 $0.0116
+8.40%
$316.08 million $15.99 million
Aug 4, 2021 $0.0104
+0.44%
$283.89 million $8.82 million
Aug 3, 2021 $0.0103
-3.09%
$282.17 million $10.76 million
Aug 2, 2021 $0.0107
-0.13%
$291.03 million $10.58 million
Aug 1, 2021 $0.0107
+2.00%
$291.65 million $12.96 million
Jul 30, 2021 $0.0106
+1.83%
$287.39 million $18.62 million
Jul 29, 2021 $0.0104
+0.39%
$282.25 million $8.19 million
Jul 28, 2021 $0.0103
-3.79%
$281.08 million $7.92 million
Jul 27, 2021 $0.0107
+5.51%
$291.88 million $9.06 million
Jul 26, 2021 $0.0102
-1.94%
$276.7 million $10.67 million
Jul 25, 2021 $0.0104
+1.36%
$281.56 million $9.19 million
Jul 24, 2021 $0.0102
+8.32%
$277.61 million $8.3 million
Jul 23, 2021 $0.00946
+1.72%
$256.47 million $7.52 million
Jul 22, 2021 $0.00926
+4.60%
$250.97 million $5.1 million
Jul 21, 2021 $0.00888
+7.64%
$240.51 million $7.1 million