Nervos Network Historical Data

CKB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0378
-9.12%
$ 923.73 million $ 119.18 million
Mar 30, 2021 $ 0.0348
+16.91%
$ 851.88 million $ 87.13 million
Mar 29, 2021 $ 0.0298
+10.37%
$ 728.21 million $ 43.12 million
Mar 28, 2021 $ 0.027
-3.38%
$ 659.5 million $ 52.21 million
Mar 27, 2021 $ 0.028
+5.83%
$ 682.72 million $ 83.96 million
Mar 26, 2021 $ 0.0264
+28.35%
$ 644.42 million $ 83.42 million
Mar 25, 2021 $ 0.0206
-2.03%
$ 501.81 million $ 39.92 million
Mar 24, 2021 $ 0.021
-3.08%
$ 511.99 million $ 44.79 million
Mar 23, 2021 $ 0.0217
-8.30%
$ 528.02 million $ 61.48 million
Mar 22, 2021 $ 0.0236
+10.98%
$ 575.82 million $ 133.53 million
Mar 21, 2021 $ 0.0213
+1.42%
$ 518.57 million $ 54.24 million
Mar 20, 2021 $ 0.021
-0.19%
$ 510.94 million $ 96.83 million
Mar 19, 2021 $ 0.021
+34.29%
$ 511.55 million $ 90.49 million
Mar 18, 2021 $ 0.0157
-2.06%
$ 380.62 million $ 30.69 million
Mar 17, 2021 $ 0.016
-0.69%
$ 388 million $ 40.56 million
Mar 16, 2021 $ 0.0161
+0.88%
$ 390.29 million $ 90.94 million
Mar 15, 2021 $ 0.0159
-0.01%
$ 386.13 million $ 68.64 million
Mar 14, 2021 $ 0.016
-1.51%
$ 386.91 million $ 37.62 million
Mar 13, 2021 $ 0.0162
-2.58%
$ 392.54 million $ 63.29 million
Mar 12, 2021 $ 0.0166
+6.32%
$ 403.08 million $ 78.04 million
Mar 11, 2021 $ 0.0156
+17.44%
$ 377.86 million $ 127 million
Mar 10, 2021 $ 0.0133
+9.08%
$ 321.32 million $ 76.59 million
Mar 9, 2021 $ 0.0122
+13.81%
$ 294.44 million $ 38.63 million
Mar 8, 2021 $ 0.0107
-1.89%
$ 258.23 million $ 21.47 million
Mar 7, 2021 $ 0.0109
+1.95%
$ 263.26 million $ 15.7 million
Mar 6, 2021 $ 0.0107
+4.15%
$ 258.07 million $ 24.56 million
Mar 5, 2021 $ 0.0103
-1.38%
$ 247.6 million $ 25.25 million
Mar 4, 2021 $ 0.0104
-9.45%
$ 251.04 million $ 24.72 million
Mar 3, 2021 $ 0.0115
+5.77%
$ 277.29 million $ 25.96 million
Mar 2, 2021 $ 0.0109
+1.44%
$ 261.89 million $ 32.38 million
Mar 1, 2021 $ 0.0107
+6.05%
$ 257.99 million $ 29.03 million
Feb 28, 2021 $ 0.0101
-6.10%
$ 242.81 million $ 28.4 million
Feb 27, 2021 $ 0.0107
-9.61%
$ 258.22 million $ 37.22 million
Feb 26, 2021 $ 0.0118
-11.66%
$ 284.77 million $ 126.71 million
Feb 25, 2021 $ 0.0135
+47.07%
$ 323.96 million $ 251.94 million
Feb 24, 2021 $ 0.00914
+10.28%
$ 219.7 million $ 20.72 million
Feb 23, 2021 $ 0.00827
-16.83%
$ 198.75 million $ 26.91 million
Feb 22, 2021 $ 0.00994
-6.37%
$ 238.62 million $ 30.17 million
Feb 21, 2021 $ 0.0106
+5.41%
$ 254.67 million $ 13.73 million
Feb 20, 2021 $ 0.0101
+0.02%
$ 241.45 million $ 23.8 million
Feb 19, 2021 $ 0.0101
-1.56%
$ 240.98 million $ 20.48 million
Feb 18, 2021 $ 0.0102
+1.67%
$ 244.34 million $ 16.55 million
Feb 17, 2021 $ 0.01
-1.06%
$ 240.16 million $ 24.6 million
Feb 16, 2021 $ 0.0101
-3.54%
$ 242 million $ 29.67 million
Feb 15, 2021 $ 0.0105
-6.77%
$ 251.68 million $ 43.18 million
Feb 14, 2021 $ 0.0113
+9.79%
$ 269.85 million $ 41.59 million
Feb 13, 2021 $ 0.0103
+3.64%
$ 245.8 million $ 45.44 million
Feb 12, 2021 $ 0.00994
+4.77%
$ 237.33 million $ 52.3 million
Feb 11, 2021 $ 0.00947
+18.65%
$ 226.19 million $ 37.34 million
Feb 10, 2021 $ 0.00799
-1.52%
$ 190.55 million $ 25.84 million