Nervos Network Historical Data

CKB Page 43
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00555
-3.20%
$ 110.98 million $ 9.3 million
Jul 21, 2020 $ 0.00573
+16.51%
$ 114.54 million $ 11.21 million
Jul 20, 2020 $ 0.00492
-5.94%
$ 98.24 million $ 5.26 million
Jul 19, 2020 $ 0.00524
-4.35%
$ 104.5 million $ 4.9 million
Jul 18, 2020 $ 0.00547
+3.66%
$ 109.2 million $ 5.37 million
Jul 17, 2020 $ 0.00528
-0.22%
$ 105.28 million $ 5.52 million
Jul 16, 2020 $ 0.0053
-0.14%
$ 105.5 million $ 4.81 million
Jul 15, 2020 $ 0.00531
-8.66%
$ 105.79 million $ 6.33 million
Jul 14, 2020 $ 0.00582
+3.20%
$ 115.74 million $ 7.5 million
Jul 13, 2020 $ 0.00564
-8.05%
$ 112.18 million $ 6.67 million
Jul 12, 2020 $ 0.00613
+6.78%
$ 121.87 million $ 10.1 million
Jul 11, 2020 $ 0.00575
+11.46%
$ 114.23 million $ 8 million
Jul 10, 2020 $ 0.00515
-6.56%
$ 102.26 million $ 6.77 million
Jul 9, 2020 $ 0.00551
+14.02%
$ 109.25 million $ 10.26 million
Jul 8, 2020 $ 0.00483
+5.65%
$ 95.71 million $ 5.79 million
Jul 7, 2020 $ 0.00456
+0.07%
$ 90.43 million $ 4.67 million
Jul 6, 2020 $ 0.00456
+2.91%
$ 90.31 million $ 5.77 million
Jul 5, 2020 $ 0.00443
-6.60%
$ 87.77 million $ 4.98 million
Jul 4, 2020 $ 0.00476
+5.24%
$ 84.89 million $ 6.1 million
Jul 3, 2020 $ 0.00451
+7.32%
$ 80.5 million $ 4.69 million
Jul 2, 2020 $ 0.0042
-5.33%
$ 74.91 million $ 5.17 million
Jul 1, 2020 $ 0.00444
+2.60%
$ 79.09 million $ 4.07 million
Jun 30, 2020 $ 0.00434
-9.45%
$ 77.21 million $ 4.6 million
Jun 29, 2020 $ 0.00479
+18.19%
$ 85.19 million $ 7.95 million
Jun 28, 2020 $ 0.00405
+0.32%
$ 71.93 million $ 3.63 million
Jun 27, 2020 $ 0.00403
-1.19%
$ 71.63 million $ 3.59 million
Jun 26, 2020 $ 0.00408
+0.64%
$ 72.43 million $ 4.3 million
Jun 25, 2020 $ 0.00406
-1.68%
$ 71.94 million $ 4.64 million
Jun 24, 2020 $ 0.00413
-3.91%
$ 73.17 million $ 5.03 million
Jun 23, 2020 $ 0.0043
-1.53%
$ 76.1 million $ 4.75 million
Jun 22, 2020 $ 0.00436
+4.74%
$ 77.2 million $ 4.83 million
Jun 21, 2020 $ 0.00417
-1.71%
$ 73.72 million $ 4.87 million
Jun 20, 2020 $ 0.00424
+4.19%
$ 74.96 million $ 5.96 million
Jun 19, 2020 $ 0.00408
+0.51%
$ 72 million $ 4.56 million
Jun 18, 2020 $ 0.00405
-2.03%
$ 71.58 million $ 4.97 million
Jun 17, 2020 $ 0.00414
+1.72%
$ 73.01 million $ 5.13 million
Jun 16, 2020 $ 0.00407
-0.68%
$ 71.79 million $ 5.05 million
Jun 15, 2020 $ 0.0041
-0.41%
$ 72.22 million $ 6.11 million
Jun 14, 2020 $ 0.00411
-5.03%
$ 72.42 million $ 4.68 million
Jun 13, 2020 $ 0.00433
-1.16%
$ 76.18 million $ 5.33 million
Jun 12, 2020 $ 0.00437
+4.16%
$ 76.9 million $ 5.78 million
Jun 11, 2020 $ 0.0042
-5.85%
$ 73.79 million $ 6.69 million
Jun 10, 2020 $ 0.00446
-5.43%
$ 78.29 million $ 7.03 million
Jun 9, 2020 $ 0.00472
+8.32%
$ 82.88 million $ 7.57 million
Jun 8, 2020 $ 0.00436
+2.97%
$ 76.48 million $ 4.49 million
Jun 7, 2020 $ 0.00423
-1.94%
$ 74.13 million $ 4.83 million
Jun 6, 2020 $ 0.00431
-0.90%
$ 75.52 million $ 4.3 million
Jun 5, 2020 $ 0.00435
+0.78%
$ 76.2 million $ 6.25 million
Jun 4, 2020 $ 0.00432
+4.09%
$ 75.62 million $ 4.5 million
Jun 3, 2020 $ 0.00416
+1.76%
$ 72.64 million $ 5.51 million