Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.00401
+0.20%
$87.72 million $2.01 million
Dec 27, 2020 $0.00399
-0.24%
$87.45 million $3.04 million
Dec 26, 2020 $0.004
-3.35%
$87.43 million $1.95 million
Dec 25, 2020 $0.00413
-0.05%
$90.39 million $2.15 million
Dec 24, 2020 $0.00415
+4.51%
$90.63 million $2.35 million
Dec 23, 2020 $0.00398
-2.02%
$86.84 million $3.67 million
Dec 22, 2020 $0.00404
+0.98%
$88.29 million $2.5 million
Dec 21, 2020 $0.004
-7.16%
$87.38 million $2.7 million
Dec 20, 2020 $0.00428
-1.71%
$93.44 million $564,051
Dec 19, 2020 $0.00439
-4.71%
$93.96 million $789,916
Dec 18, 2020 $0.00461
-0.40%
$98.65 million $750,618
Dec 17, 2020 $0.0046
-4.80%
$98.5 million $1.21 million
Dec 16, 2020 $0.00482
+5.50%
$103.12 million $4.21 million
Dec 15, 2020 $0.00458
+0.01%
$98.05 million $2.75 million
Dec 14, 2020 $0.00436
+1.51%
$93.38 million $2.49 million
Dec 13, 2020 $0.00434
+0.77%
$92.91 million $2.02 million
Dec 12, 2020 $0.00424
-0.84%
$90.82 million $1.68 million
Dec 11, 2020 $0.00424
+5.99%
$90.75 million $2.5 million
Dec 10, 2020 $0.00401
+0.28%
$85.92 million $1.93 million
Dec 9, 2020 $0.00401
-1.78%
$85.82 million $2.56 million
Dec 8, 2020 $0.00411
-8.49%
$87.96 million $2.96 million
Dec 7, 2020 $0.00454
+3.80%
$97.29 million $3.06 million
Dec 6, 2020 $0.00437
+4.21%
$93.66 million $1.93 million
Dec 5, 2020 $0.0042
+2.14%
$89.89 million $1.77 million
Dec 4, 2020 $0.00409
+0.12%
$87.65 million $2.36 million
Dec 3, 2020 $0.00412
+3.01%
$88.11 million $1.84 million
Dec 2, 2020 $0.00399
-0.88%
$85.42 million $1.73 million
Dec 1, 2020 $0.00405
-1.60%
$86.78 million $2.94 million
Nov 30, 2020 $0.00401
-0.76%
$85.75 million $2.34 million
Nov 29, 2020 $0.00404
-1.01%
$86.4 million $2.28 million
Nov 28, 2020 $0.00408
+6.08%
$87.27 million $2.84 million
Nov 27, 2020 $0.00384
+0.07%
$82.22 million $2.57 million
Nov 26, 2020 $0.00384
-4.07%
$82.17 million $6.33 million
Nov 25, 2020 $0.004
+0.33%
$85.7 million $3.8 million
Nov 24, 2020 $0.00399
+11.46%
$85.41 million $6.2 million
Nov 23, 2020 $0.00358
+9.35%
$76.57 million $4.39 million
Nov 22, 2020 $0.00327
-4.72%
$70.07 million $3.57 million
Nov 21, 2020 $0.00344
+7.64%
$73.61 million $3.77 million
Nov 20, 2020 $0.00319
-0.44%
$68.37 million $3.12 million
Nov 19, 2020 $0.00321
+4.42%
$68.66 million $3.16 million
Nov 18, 2020 $0.00307
-11.81%
$65.71 million $3.23 million
Nov 17, 2020 $0.00348
+4.03%
$74.53 million $3.14 million
Nov 16, 2020 $0.00335
+0.33%
$71.38 million $3.16 million
Nov 15, 2020 $0.00334
+9.35%
$71.16 million $3.26 million
Nov 14, 2020 $0.00305
-4.55%
$65.1 million $2.2 million
Nov 13, 2020 $0.0032
+4.26%
$68.21 million $2.45 million
Nov 12, 2020 $0.00307
-1.31%
$65.42 million $2.71 million
Nov 11, 2020 $0.00311
+1.60%
$66.26 million $3.72 million
Nov 10, 2020 $0.00306
+8.39%
$65.21 million $8.94 million
Nov 9, 2020 $0.00282
-5.28%
$60.15 million $2.17 million