Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.0102
+1.67%
$244.34 million $16.55 million
Feb 17, 2021 $0.01
-1.06%
$240.16 million $24.6 million
Feb 16, 2021 $0.0101
-3.54%
$242 million $29.67 million
Feb 15, 2021 $0.0105
-6.77%
$251.68 million $43.18 million
Feb 14, 2021 $0.0113
+9.79%
$269.85 million $41.59 million
Feb 13, 2021 $0.0103
+3.64%
$245.8 million $45.44 million
Feb 12, 2021 $0.00994
+4.77%
$237.33 million $52.3 million
Feb 11, 2021 $0.00947
+18.65%
$226.19 million $37.34 million
Feb 10, 2021 $0.00799
-1.52%
$190.55 million $25.84 million
Feb 9, 2021 $0.00811
+6.07%
$193.36 million $36.09 million
Feb 8, 2021 $0.00764
-2.61%
$182.23 million $38.46 million
Feb 7, 2021 $0.00778
+23.37%
$185.29 million $47.38 million
Feb 6, 2021 $0.00631
-5.26%
$150.24 million $12.13 million
Feb 5, 2021 $0.00666
+8.20%
$158.57 million $17.6 million
Feb 4, 2021 $0.00616
-3.71%
$146.48 million $14.82 million
Feb 3, 2021 $0.00639
+6.12%
$152.02 million $30.54 million
Feb 2, 2021 $0.00603
+6.60%
$143.2 million $21.55 million
Feb 1, 2021 $0.00564
+5.91%
$134.03 million $14.37 million
Jan 30, 2021 $0.00543
+3.69%
$128.92 million $14 million
Jan 29, 2021 $0.00525
+0.11%
$124.54 million $24.81 million
Jan 28, 2021 $0.00526
+3.05%
$124.57 million $32.29 million
Jan 27, 2021 $0.0051
-12.68%
$120.8 million $19.95 million
Jan 26, 2021 $0.00585
-3.05%
$138.51 million $54.94 million
Jan 24, 2021 $0.00583
+0.14%
$138 million $4.23 million
Jan 23, 2021 $0.00583
+0.30%
$137.76 million $6.11 million
Jan 22, 2021 $0.00581
+29.11%
$137.35 million $14.04 million
Jan 21, 2021 $0.0045
-6.96%
$106.39 million $3.25 million
Jan 20, 2021 $0.00484
-5.88%
$114.25 million $3.49 million
Jan 19, 2021 $0.00513
-3.45%
$121.15 million $4.42 million
Jan 18, 2021 $0.00532
+0.25%
$125.36 million $3.88 million
Jan 17, 2021 $0.0053
-0.15%
$124.83 million $3.96 million
Jan 16, 2021 $0.0053
+4.93%
$124.82 million $7.77 million
Jan 15, 2021 $0.00506
+14.02%
$119.07 million $7.89 million
Jan 14, 2021 $0.00444
-0.85%
$104.44 million $3.64 million
Jan 13, 2021 $0.00447
+3.72%
$105.26 million $2.67 million
Jan 12, 2021 $0.00432
-1.05%
$101.59 million $2.3 million
Jan 11, 2021 $0.00434
-8.41%
$102.05 million $6.04 million
Jan 10, 2021 $0.00478
+4.51%
$112.25 million $5.44 million
Jan 9, 2021 $0.00454
-1.61%
$106.65 million $3.68 million
Jan 8, 2021 $0.00461
+8.11%
$108.13 million $5.94 million
Jan 7, 2021 $0.00425
+4.77%
$99.65 million $4.43 million
Jan 6, 2021 $0.00405
+7.10%
$95.03 million $3.43 million
Jan 5, 2021 $0.0038
+0.26%
$89.01 million $2.55 million
Jan 4, 2021 $0.00389
-0.22%
$91.16 million $2.95 million
Jan 3, 2021 $0.0039
-1.36%
$85.71 million $2.93 million
Jan 2, 2021 $0.00394
-2.53%
$86.58 million $2.53 million
Jan 1, 2021 $0.00403
+5.95%
$88.5 million $2.33 million
Dec 31, 2020 $0.00381
+2.09%
$83.66 million $2 million
Dec 30, 2020 $0.00373
+0.84%
$81.69 million $2.42 million
Dec 29, 2020 $0.00369
+0.59%
$80.78 million $2.95 million