Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2020 $0.00499
+0.22%
$103.39 million $2.8 million
Sep 18, 2020 $0.00498
-6.96%
$102.97 million $3.18 million
Sep 17, 2020 $0.00535
-5.90%
$110.59 million $4.65 million
Sep 16, 2020 $0.00569
+6.16%
$117.59 million $5.61 million
Sep 15, 2020 $0.00536
+5.44%
$110.62 million $5.42 million
Sep 14, 2020 $0.00508
+4.25%
$104.91 million $3.82 million
Sep 13, 2020 $0.00487
-1.60%
$100.52 million $3.89 million
Sep 12, 2020 $0.00495
+3.73%
$102.15 million $4.34 million
Sep 11, 2020 $0.00478
-3.78%
$98.4 million $4.21 million
Sep 10, 2020 $0.00496
-1.00%
$102.12 million $3.68 million
Sep 9, 2020 $0.00503
+0.12%
$103.43 million $5.47 million
Sep 8, 2020 $0.00502
-4.44%
$103.29 million $5.75 million
Sep 7, 2020 $0.00524
+0.71%
$107.8 million $6.09 million
Sep 6, 2020 $0.00522
+8.60%
$107.26 million $6.88 million
Sep 5, 2020 $0.00481
-13.98%
$98.74 million $7.49 million
Sep 4, 2020 $0.0056
+4.58%
$114.86 million $7.74 million
Sep 3, 2020 $0.00535
-15.82%
$109.81 million $8.4 million
Sep 2, 2020 $0.00637
-7.44%
$130.47 million $10.79 million
Sep 1, 2020 $0.00689
-1.44%
$141.16 million $11.78 million
Aug 31, 2020 $0.007
+0.07%
$143.29 million $11.04 million
Aug 30, 2020 $0.007
+5.84%
$143.24 million $9.17 million
Aug 29, 2020 $0.00663
-2.50%
$135.48 million $7.37 million
Aug 28, 2020 $0.00679
+0.15%
$138.79 million $8.38 million
Aug 27, 2020 $0.00678
-8.23%
$138.52 million $6.91 million
Aug 26, 2020 $0.00739
+8.26%
$150.79 million $10.85 million
Aug 25, 2020 $0.00684
-9.40%
$139.47 million $9.75 million
Aug 24, 2020 $0.00753
-7.19%
$153.51 million $11.73 million
Aug 23, 2020 $0.00811
-3.70%
$165.26 million $9.36 million
Aug 22, 2020 $0.00841
+2.97%
$171.34 million $9.68 million
Aug 21, 2020 $0.00817
-7.96%
$166.23 million $11.16 million
Aug 20, 2020 $0.0089
+3.28%
$180.96 million $10.63 million
Aug 19, 2020 $0.00861
-4.93%
$174.93 million $12.75 million
Aug 18, 2020 $0.00902
-2.29%
$183.22 million $15.55 million
Aug 17, 2020 $0.00924
+3.77%
$187.65 million $15.45 million
Aug 16, 2020 $0.0089
-4.41%
$180.64 million $8.43 million
Aug 15, 2020 $0.00931
+8.04%
$188.81 million $10.89 million
Aug 14, 2020 $0.00863
-4.18%
$174.95 million $12.99 million
Aug 13, 2020 $0.00903
+12.11%
$182.82 million $19.33 million
Aug 12, 2020 $0.00803
+4.39%
$162.56 million $14.2 million
Aug 11, 2020 $0.00772
-8.89%
$156.11 million $16.4 million
Aug 10, 2020 $0.00847
+23.16%
$171.23 million $26.71 million
Aug 9, 2020 $0.00695
+13.66%
$140.39 million $13.1 million
Aug 8, 2020 $0.00612
-0.25%
$123.58 million $7.57 million
Aug 7, 2020 $0.00614
-2.34%
$123.86 million $8.8 million
Aug 6, 2020 $0.00627
-2.15%
$126.4 million $7.56 million
Aug 5, 2020 $0.00639
+13.28%
$128.91 million $12.91 million
Aug 4, 2020 $0.00563
+2.38%
$113.52 million $6.98 million
Aug 3, 2020 $0.0055
-0.50%
$110.85 million $6.41 million
Aug 2, 2020 $0.00553
-3.48%
$111.33 million $6.8 million
Aug 1, 2020 $0.00572
+2.47%
$115.1 million $7.66 million