Nervos Network Historical Data

CKB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00752
-0.02%
$ -- $ 8.83 million
Feb 22, 2020 $ 0.00752
+1.62%
$ -- $ 7.98 million
Feb 21, 2020 $ 0.00741
+7.99%
$ -- $ 8.77 million
Feb 20, 2020 $ 0.00686
-1.20%
$ -- $ 7.31 million
Feb 19, 2020 $ 0.00694
-3.27%
$ -- $ 7.86 million
Feb 18, 2020 $ 0.00718
+3.74%
$ -- $ 7.23 million
Feb 17, 2020 $ 0.00692
-4.46%
$ -- $ 7.31 million
Feb 16, 2020 $ 0.00724
-3.96%
$ -- $ 9.48 million
Feb 15, 2020 $ 0.00754
-7.92%
$ -- $ 10.6 million
Feb 14, 2020 $ 0.00819
+5.53%
$ -- $ 9.63 million
Feb 13, 2020 $ 0.00776
-6.04%
$ -- $ 10.72 million
Feb 12, 2020 $ 0.00825
+2.29%
$ -- $ 12.97 million
Feb 11, 2020 $ 0.00808
+17.61%
$ -- $ 14.02 million
Feb 10, 2020 $ 0.00686
+0.90%
$ -- $ 7.84 million
Feb 9, 2020 $ 0.0068
-2.41%
$ -- $ 8.08 million
Feb 8, 2020 $ 0.00696
-2.19%
$ -- $ 8.89 million
Feb 7, 2020 $ 0.00711
+9.20%
$ -- $ 9.31 million
Feb 6, 2020 $ 0.00651
+0.95%
$ -- $ 6.29 million
Feb 5, 2020 $ 0.00645
+4.05%
$ -- $ 5.52 million
Feb 4, 2020 $ 0.0062
-2.61%
$ -- $ 4.67 million
Feb 3, 2020 $ 0.00636
-0.67%
$ -- $ 4.01 million
Feb 2, 2020 $ 0.00639
+0.92%
$ -- $ 4.07 million
Feb 1, 2020 $ 0.00633
+1.18%
$ -- $ 3.41 million
Jan 31, 2020 $ 0.00626
-2.94%
$ -- $ 4.52 million
Jan 30, 2020 $ 0.00645
-0.11%
$ -- $ 4.22 million
Jan 29, 2020 $ 0.00646
-4.06%
$ -- $ 4.96 million
Jan 28, 2020 $ 0.00675
+11.10%
$ -- $ 4.95 million
Jan 27, 2020 $ 0.00608
-4.60%
$ -- $ 4.76 million
Jan 26, 2020 $ 0.00638
+0.31%
$ -- $ 3.56 million
Jan 25, 2020 $ 0.00635
-8.42%
$ -- $ 5.16 million
Jan 24, 2020 $ 0.00694
+5.27%
$ -- $ 8.81 million
Jan 23, 2020 $ 0.0066
+2.98%
$ -- $ 7.39 million
Jan 22, 2020 $ 0.0065
+17.68%
$ -- $ 6.73 million
Jan 21, 2020 $ 0.00556
+9.43%
$ -- $ 5.9 million
Jan 20, 2020 $ 0.00509
+2.62%
$ -- $ 3.3 million
Jan 19, 2020 $ 0.00494
-18.05%
$ -- $ 7.31 million
Jan 18, 2020 $ 0.00603
-1.97%
$ -- $ 3.02 million
Jan 17, 2020 $ 0.00615
-1.63%
$ -- $ 4.52 million
Jan 16, 2020 $ 0.00625
-1.95%
$ -- $ 3.71 million
Jan 15, 2020 $ 0.00638
-7.35%
$ -- $ 4.77 million
Jan 14, 2020 $ 0.00688
+12.76%
$ -- $ 7.27 million
Jan 13, 2020 $ 0.0061
-5.58%
$ -- $ 3.62 million
Jan 12, 2020 $ 0.00645
-0.28%
$ -- $ 2.76 million
Jan 11, 2020 $ 0.00647
-2.86%
$ -- $ 3.81 million
Jan 10, 2020 $ 0.00667
-1.16%
$ -- $ 4.7 million
Jan 9, 2020 $ 0.00674
-3.17%
$ -- $ 4.37 million
Jan 8, 2020 $ 0.00696
+4.27%
$ -- $ 4.78 million
Jan 7, 2020 $ 0.00668
+3.08%
$ -- $ 3.12 million
Jan 6, 2020 $ 0.00648
-0.55%
$ -- $ 3.03 million
Jan 5, 2020 $ 0.00652
+0.14%
$ -- $ 3.22 million