Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2020 $0.00469
-0.56%
$66.26 million $5.95 million
Apr 21, 2020 $0.00471
+1.23%
$66.61 million $6.44 million
Apr 20, 2020 $0.00466
-10.12%
$65.74 million $8.48 million
Apr 19, 2020 $0.00519
-0.45%
$73.18 million $6.88 million
Apr 18, 2020 $0.00521
+3.80%
$73.43 million $6.07 million
Apr 17, 2020 $0.00502
+1.20%
$70.64 million $6.16 million
Apr 16, 2020 $0.00496
+4.17%
$69.77 million $7.68 million
Apr 15, 2020 $0.00476
-4.58%
$66.94 million $6.15 million
Apr 14, 2020 $0.00499
-2.02%
$70.04 million $6.66 million
Apr 13, 2020 $0.00509
-3.66%
$71.44 million $8.14 million
Apr 12, 2020 $0.00531
-0.76%
$74.4 million $7.27 million
Apr 11, 2020 $0.00534
+1.13%
$74.85 million $9.07 million
Apr 10, 2020 $0.00528
-11.31%
$73.96 million $11.9 million
Apr 9, 2020 $0.00596
-2.20%
$83.32 million $9.73 million
Apr 8, 2020 $0.00608
+10.34%
$85.01 million $10.07 million
Apr 7, 2020 $0.00551
+1.69%
$76.74 million $9.73 million
Apr 6, 2020 $0.00542
+12.45%
$75.43 million $8.81 million
Apr 5, 2020 $0.00482
-11.25%
$67.1 million $7.74 million
Apr 4, 2020 $0.00542
+16.14%
$75.53 million $10.1 million
Apr 3, 2020 $0.00466
+4.78%
$64.89 million $10.16 million
Apr 2, 2020 $0.00446
+6.04%
$61.93 million $9.95 million
Apr 1, 2020 $0.0042
+4.74%
$58.31 million $5.22 million
Mar 31, 2020 $0.00401
-7.14%
$55.6 million $5.61 million
Mar 30, 2020 $0.00432
+5.92%
$59.84 million $7.83 million
Mar 29, 2020 $0.00408
+6.80%
$56.5 million $6.31 million
Mar 28, 2020 $0.00382
+2.94%
$52.8 million $5.27 million
Mar 27, 2020 $0.00371
-1.19%
$51.14 million $4.35 million
Mar 26, 2020 $0.00375
+1.80%
$51.78 million $3.76 million
Mar 25, 2020 $0.00368
-2.22%
$50.75 million $4.6 million
Mar 24, 2020 $0.00376
+7.01%
$51.88 million $4.96 million
Mar 23, 2020 $0.00351
+6.66%
$-- $3.79 million
Mar 22, 2020 $0.00329
-8.57%
$-- $3.63 million
Mar 21, 2020 $0.00359
+5.58%
$-- $3.95 million
Mar 20, 2020 $0.0034
-2.41%
$-- $5.31 million
Mar 19, 2020 $0.00348
+15.62%
$-- $6.06 million
Mar 18, 2020 $0.00301
-3.64%
$-- $3.45 million
Mar 17, 2020 $0.00314
+7.20%
$-- $3.25 million
Mar 16, 2020 $0.00293
-9.52%
$-- $4.81 million
Mar 15, 2020 $0.00324
+1.93%
$-- $3.86 million
Mar 14, 2020 $0.00318
-9.66%
$-- $4.01 million
Mar 13, 2020 $0.00351
+21.97%
$-- $7.97 million
Mar 12, 2020 $0.00288
-54.38%
$-- $10.23 million
Mar 11, 2020 $0.00631
+1.33%
$-- $6.75 million
Mar 10, 2020 $0.00622
+0.28%
$-- $6.18 million
Mar 9, 2020 $0.00621
-1.20%
$-- $8.99 million
Mar 8, 2020 $0.00628
-10.10%
$-- $9.2 million
Mar 7, 2020 $0.007
-7.92%
$-- $7.43 million
Mar 6, 2020 $0.00759
+2.93%
$-- $8.68 million
Mar 5, 2020 $0.00738
-4.51%
$-- $9.05 million
Mar 4, 2020 $0.00772
+2.95%
$-- $12.53 million