Nervos Network Historical Data

CKB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0125
-22.02%
$ -- $ 3.2 million
Nov 14, 2019 $ 0.0173
+19.99%
$ -- $ 3.49 million
Nov 13, 2019 $ 0.0145
+6.57%
$ -- $ 2.58 million
Nov 12, 2019 $ 0.0136
-1.44%
$ -- $ 2.17 million
Nov 11, 2019 $ 0.0137
+3.00%
$ -- $ 2.12 million
Nov 10, 2019 $ 0.0134
-2.67%
$ -- $ 2.32 million
Nov 9, 2019 $ 0.0137
+6.18%
$ -- $ 2.46 million
Nov 8, 2019 $ 0.0128
-0.47%
$ -- $ 2.3 million
Nov 7, 2019 $ 0.0129
+5.34%
$ -- $ 2.05 million
Nov 6, 2019 $ 0.012
-5.69%
$ -- $ 2.89 million
Nov 5, 2019 $ 0.0127
+3.20%
$ -- $ 2.7 million
Nov 4, 2019 $ 0.0122
+0.91%
$ -- $ 3.32 million
Nov 3, 2019 $ 0.012
-7.60%
$ -- $ 2.15 million
Nov 2, 2019 $ 0.013
-0.33%
$ -- $ 1.86 million
Nov 1, 2019 $ 0.013
-9.25%
$ -- $ 2.69 million
Oct 31, 2019 $ 0.0143
+17.27%
$ -- $ 2.13 million
Oct 30, 2019 $ 0.0122
-3.82%
$ -- $ 3.3 million
Oct 29, 2019 $ 0.0127
+15.07%
$ -- $ 4.39 million
Oct 28, 2019 $ 0.0109
+5.23%
$ -- $ 4.35 million
Oct 27, 2019 $ 0.0104
-2.06%
$ -- $ 4.78 million
Oct 26, 2019 $ 0.0105
+1.49%
$ -- $ 3.87 million
Oct 25, 2019 $ 0.0101
-1.76%
$ -- $ 3.22 million
Oct 24, 2019 $ 0.0103
-3.36%
$ -- $ 2.78 million
Oct 23, 2019 $ 0.0107
-0.41%
$ -- $ 2.05 million
Oct 22, 2019 $ 0.0107
-1.58%
$ -- $ 1.16 million
Oct 21, 2019 $ 0.0109
-1.42%
$ -- $ 1.8 million
Oct 20, 2019 $ 0.0111
+2.87%
$ -- $ 1.11 million
Oct 19, 2019 $ 0.0108
-1.97%
$ -- $ 1.38 million
Oct 18, 2019 $ 0.011
+6.91%
$ -- $ 1.61 million
Oct 17, 2019 $ 0.0103
-1.27%
$ -- $ 1.08 million
Oct 16, 2019 $ 0.0106
+1.79%
$ -- $ 1.64 million
Oct 15, 2019 $ 0.0105
+16.44%
$ -- $ 3.09 million
Oct 14, 2019 $ 0.00915
-2.03%
$ -- $ 2.09 million
Oct 13, 2019 $ 0.00934
+2.71%
$ -- $ 2.63 million
Oct 12, 2019 $ 0.00918
-2.01%
$ -- $ 3.13 million
Oct 11, 2019 $ 0.00933
-2.57%
$ -- $ 2.28 million
Oct 10, 2019 $ 0.00957
-0.05%
$ -- $ 4.38 million
Oct 9, 2019 $ 0.00941
-1.13%
$ -- $ 1.53 million
Oct 8, 2019 $ 0.0095
+3.69%
$ -- $ 3.8 million
Oct 7, 2019 $ 0.00916
-0.76%
$ -- $ 2.92 million
Oct 6, 2019 $ 0.00928
+3.21%
$ -- $ 1.46 million
Oct 5, 2019 $ 0.009
+0.82%
$ -- $ 2.11 million
Oct 4, 2019 $ 0.00896
-1.29%
$ -- $ 2.35 million
Oct 3, 2019 $ 0.00911
+1.03%
$ -- $ 1.34 million
Oct 2, 2019 $ 0.00905
-2.86%
$ -- $ 2.8 million
Oct 1, 2019 $ 0.00928
+1.23%
$ -- $ 1.9 million
Sep 30, 2019 $ 0.00918
-1.03%
$ -- $ 3.24 million
Sep 29, 2019 $ 0.0093
+2.99%
$ -- $ 2.15 million
Sep 28, 2019 $ 0.00905
-3.11%
$ -- $ 1.37 million
Sep 27, 2019 $ 0.00918
-2.43%
$ -- $ 3.35 million