Nervos Network Historical Data

CKB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00651
-1.07%
$ -- $ 2.82 million
Jan 3, 2020 $ 0.00659
+1.83%
$ -- $ 3.38 million
Jan 2, 2020 $ 0.00647
-6.99%
$ -- $ 2.78 million
Jan 1, 2020 $ 0.00696
+0.82%
$ -- $ 2.85 million
Dec 31, 2019 $ 0.0069
-7.92%
$ -- $ 3.76 million
Dec 30, 2019 $ 0.0075
-3.00%
$ -- $ 2.51 million
Dec 29, 2019 $ 0.00773
+1.07%
$ -- $ 2.82 million
Dec 28, 2019 $ 0.00777
-0.81%
$ -- $ 3.14 million
Dec 27, 2019 $ 0.00783
-1.39%
$ -- $ 3.45 million
Dec 26, 2019 $ 0.00794
+0.08%
$ -- $ 3.44 million
Dec 25, 2019 $ 0.00792
-3.07%
$ -- $ 3.36 million
Dec 24, 2019 $ 0.00817
+1.23%
$ -- $ 3.42 million
Dec 23, 2019 $ 0.00808
-2.44%
$ -- $ 4.36 million
Dec 22, 2019 $ 0.00827
+0.03%
$ -- $ 4.54 million
Dec 21, 2019 $ 0.00827
-2.97%
$ -- $ 3.31 million
Dec 20, 2019 $ 0.00853
+1.61%
$ -- $ 5.1 million
Dec 19, 2019 $ 0.0084
+1.64%
$ -- $ 6.02 million
Dec 18, 2019 $ 0.00826
+5.41%
$ -- $ 4.56 million
Dec 17, 2019 $ 0.00785
-2.65%
$ -- $ 4.05 million
Dec 16, 2019 $ 0.00806
-3.31%
$ -- $ 3.2 million
Dec 15, 2019 $ 0.00834
+1.55%
$ -- $ 1.58 million
Dec 14, 2019 $ 0.00821
+4.40%
$ -- $ 2.86 million
Dec 13, 2019 $ 0.00787
+1.10%
$ -- $ 1.22 million
Dec 12, 2019 $ 0.00778
-1.17%
$ -- $ 1.21 million
Dec 11, 2019 $ 0.00786
-0.64%
$ -- $ 1.65 million
Dec 10, 2019 $ 0.00791
-8.22%
$ -- $ 2.92 million
Dec 9, 2019 $ 0.00861
+2.19%
$ -- $ 4.61 million
Dec 8, 2019 $ 0.00843
+4.13%
$ -- $ 2.36 million
Dec 7, 2019 $ 0.00809
+0.95%
$ -- $ 1.29 million
Dec 6, 2019 $ 0.008
+0.85%
$ -- $ 2.27 million
Dec 5, 2019 $ 0.00799
+1.27%
$ -- $ 3.12 million
Dec 4, 2019 $ 0.00795
-0.16%
$ -- $ 2.44 million
Dec 3, 2019 $ 0.00797
-1.49%
$ -- $ 2.41 million
Dec 2, 2019 $ 0.00809
-0.98%
$ -- $ 3.17 million
Dec 1, 2019 $ 0.00817
+0.84%
$ -- $ 2.45 million
Nov 30, 2019 $ 0.0081
-3.32%
$ -- $ 3.24 million
Nov 29, 2019 $ 0.0084
+3.35%
$ -- $ 3.04 million
Nov 28, 2019 $ 0.00813
-5.15%
$ -- $ 2.91 million
Nov 27, 2019 $ 0.0086
+6.18%
$ -- $ 4.62 million
Nov 26, 2019 $ 0.00809
-4.65%
$ -- $ 5.89 million
Nov 25, 2019 $ 0.00846
+1.47%
$ -- $ 8.89 million
Nov 24, 2019 $ 0.00834
-1.14%
$ -- $ 5.4 million
Nov 23, 2019 $ 0.00845
-2.40%
$ -- $ 8.3 million
Nov 22, 2019 $ 0.00863
-7.43%
$ -- $ 9.47 million
Nov 21, 2019 $ 0.00933
+3.96%
$ -- $ 10.2 million
Nov 20, 2019 $ 0.00896
+12.74%
$ -- $ 7.74 million
Nov 19, 2019 $ 0.00795
-15.17%
$ -- $ 8.62 million
Nov 18, 2019 $ 0.00936
-5.64%
$ -- $ 2.01 million
Nov 17, 2019 $ 0.00999
-1.72%
$ -- $ 1.74 million
Nov 16, 2019 $ 0.0102
-19.08%
$ -- $ 2.64 million