Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.00327
+1.98%
$154.01 million $3.96 million
Oct 17, 2025 $0.00324
-1.60%
$152.14 million $7.45 million
Oct 16, 2025 $0.00329
-4.05%
$155.54 million $7.61 million
Oct 15, 2025 $0.00343
-4.40%
$162.9 million $5.07 million
Oct 14, 2025 $0.00359
-4.64%
$170.39 million $10.55 million
Oct 13, 2025 $0.00377
+7.19%
$178.66 million $6.68 million
Oct 12, 2025 $0.00351
+10.93%
$166.72 million $7.94 million
Oct 11, 2025 $0.00317
+8.21%
$150.36 million $18.1 million
Oct 10, 2025 $0.00293
-30.15%
$139.05 million $21.92 million
Oct 9, 2025 $0.0042
-2.80%
$198.98 million $6.34 million
Oct 8, 2025 $0.00432
+2.77%
$204.67 million $5.63 million
Oct 7, 2025 $0.0042
-4.84%
$199.04 million $7.48 million
Oct 6, 2025 $0.00441
+4.59%
$209.25 million $9.53 million
Oct 5, 2025 $0.00422
-0.49%
$199.96 million $6.22 million
Oct 4, 2025 $0.00424
-4.97%
$200.96 million $5.44 million
Oct 3, 2025 $0.00449
+0.85%
$211.47 million $7.25 million
Oct 2, 2025 $0.00445
+2.04%
$210.91 million $9.1 million
Oct 1, 2025 $0.00434
+3.78%
$206.72 million $8.24 million
Sep 30, 2025 $0.00416
-1.44%
$198 million $4.93 million
Sep 29, 2025 $0.00422
-1.56%
$199.88 million $5.43 million
Sep 28, 2025 $0.00429
+1.86%
$203.05 million $4.08 million
Sep 27, 2025 $0.00421
-1.01%
$199.38 million $4.59 million
Sep 26, 2025 $0.00424
+7.21%
$201.38 million $9.94 million
Sep 25, 2025 $0.004
-8.71%
$187.25 million $9.6 million
Sep 24, 2025 $0.00439
-1.68%
$207.49 million $6.12 million
Sep 23, 2025 $0.00447
-0.64%
$211.31 million $10.48 million
Sep 22, 2025 $0.00449
-9.04%
$212.65 million $12.72 million
Sep 21, 2025 $0.00498
-1.00%
$233.64 million $4.85 million
Sep 20, 2025 $0.00504
+0.53%
$238.1 million $5.62 million
Sep 19, 2025 $0.00502
-4.40%
$236.93 million $6.76 million
Sep 18, 2025 $0.00525
-0.22%
$248.5 million $6.16 million
Sep 17, 2025 $0.00528
+1.85%
$248.58 million $6.49 million
Sep 16, 2025 $0.00519
+1.50%
$245.04 million $6.02 million
Sep 15, 2025 $0.0051
-5.98%
$241.72 million $9.87 million
Sep 14, 2025 $0.00547
-5.15%
$256.57 million $10.73 million
Sep 13, 2025 $0.00577
+7.73%
$272.11 million $19.01 million
Sep 12, 2025 $0.00536
+3.29%
$253.05 million $15.6 million
Sep 11, 2025 $0.00518
+2.37%
$244.85 million $8.66 million
Sep 10, 2025 $0.00506
+1.22%
$239.31 million $7.57 million
Sep 9, 2025 $0.005
-0.40%
$236.34 million $10.29 million
Sep 8, 2025 $0.00502
+2.62%
$237.28 million $6.08 million
Sep 7, 2025 $0.0049
+1.17%
$231.15 million $5.08 million
Sep 6, 2025 $0.00484
+0.68%
$228.41 million $3.48 million
Sep 5, 2025 $0.00481
+1.87%
$226.87 million $6.81 million
Sep 4, 2025 $0.00476
-2.41%
$222.75 million $11.24 million
Sep 3, 2025 $0.00489
-0.59%
$230.04 million $19.27 million
Sep 2, 2025 $0.0049
+6.02%
$231.72 million $7.93 million
Sep 1, 2025 $0.00462
-3.84%
$217.74 million $9.11 million
Aug 31, 2025 $0.00485
-1.79%
$226.57 million $7.72 million
Aug 30, 2025 $0.00492
+1.86%
$233.02 million $11.06 million