Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0034
-4.30%
$ 159.05 million $ 8.42 million
Jun 29, 2025 $ 0.00355
+4.19%
$ 166.17 million $ 6.37 million
Jun 28, 2025 $ 0.00341
+2.81%
$ 159.46 million $ 4.08 million
Jun 27, 2025 $ 0.00332
+1.24%
$ 155.09 million $ 6.53 million
Jun 26, 2025 $ 0.00328
-1.85%
$ 153.16 million $ 7.29 million
Jun 25, 2025 $ 0.00334
-3.96%
$ 156.02 million $ 7.24 million
Jun 24, 2025 $ 0.00347
+2.37%
$ 162.44 million $ 15.12 million
Jun 23, 2025 $ 0.00339
+9.07%
$ 158.64 million $ 16.58 million
Jun 22, 2025 $ 0.00311
-4.99%
$ 145.43 million $ 12.38 million
Jun 21, 2025 $ 0.00327
-5.06%
$ 153.04 million $ 7.27 million
Jun 20, 2025 $ 0.00345
-3.47%
$ 161.19 million $ 6.9 million
Jun 19, 2025 $ 0.00357
-0.84%
$ 166.96 million $ 5.86 million
Jun 18, 2025 $ 0.0036
+0.94%
$ 168.35 million $ 8.81 million
Jun 17, 2025 $ 0.00357
-3.76%
$ 166.77 million $ 9.75 million
Jun 16, 2025 $ 0.00371
-0.45%
$ 173.28 million $ 7.2 million
Jun 15, 2025 $ 0.00373
+0.15%
$ 174.04 million $ 6.34 million
Jun 14, 2025 $ 0.00372
-0.42%
$ 173.77 million $ 5.33 million
Jun 13, 2025 $ 0.00374
-2.87%
$ 174.47 million $ 15.73 million
Jun 12, 2025 $ 0.00385
-8.02%
$ 179.65 million $ 9.51 million
Jun 11, 2025 $ 0.00418
-4.25%
$ 195.31 million $ 11.51 million
Jun 10, 2025 $ 0.00437
+4.15%
$ 203.96 million $ 13.69 million
Jun 9, 2025 $ 0.0042
+4.05%
$ 195.79 million $ 8.13 million
Jun 8, 2025 $ 0.00403
-0.21%
$ 188.14 million $ 4.78 million
Jun 7, 2025 $ 0.00404
+4.15%
$ 188.51 million $ 6.11 million
Jun 6, 2025 $ 0.00388
+1.36%
$ 180.96 million $ 8.83 million
Jun 5, 2025 $ 0.00383
-7.28%
$ 178.52 million $ 12.52 million
Jun 4, 2025 $ 0.00413
-2.53%
$ 192.5 million $ 10.29 million
Jun 3, 2025 $ 0.00424
-2.01%
$ 197.46 million $ 15.55 million
Jun 2, 2025 $ 0.00432
-2.33%
$ 201.48 million $ 29.19 million
Jun 1, 2025 $ 0.00442
+2.66%
$ 206.22 million $ 6.87 million
May 31, 2025 $ 0.00431
+0.72%
$ 200.85 million $ 9.65 million
May 30, 2025 $ 0.00428
-11.41%
$ 199.39 million $ 15.78 million
May 29, 2025 $ 0.00483
-3.85%
$ 225.06 million $ 8.64 million
May 28, 2025 $ 0.00502
-1.12%
$ 234.02 million $ 8.1 million
May 27, 2025 $ 0.00508
+2.67%
$ 236.64 million $ 8.62 million
May 26, 2025 $ 0.00495
-2.14%
$ 230.43 million $ 7.19 million
May 25, 2025 $ 0.00506
-1.19%
$ 235.47 million $ 8.78 million
May 24, 2025 $ 0.00512
-0.16%
$ 238.28 million $ 6.24 million
May 23, 2025 $ 0.00513
-8.54%
$ 238.62 million $ 14.74 million
May 22, 2025 $ 0.00561
+5.97%
$ 260.96 million $ 11.7 million
May 21, 2025 $ 0.00529
+2.18%
$ 246.2 million $ 11.48 million
May 20, 2025 $ 0.00518
+0.56%
$ 240.74 million $ 7.15 million
May 19, 2025 $ 0.00515
-2.68%
$ 239.38 million $ 9.39 million
May 18, 2025 $ 0.00529
+5.35%
$ 245.98 million $ 9.34 million
May 17, 2025 $ 0.00502
-5.06%
$ 233.49 million $ 10.11 million
May 16, 2025 $ 0.00529
-0.28%
$ 245.91 million $ 12.06 million
May 15, 2025 $ 0.0053
-8.09%
$ 246.55 million $ 18.97 million
May 14, 2025 $ 0.00577
-4.75%
$ 268.22 million $ 20.93 million
May 13, 2025 $ 0.00606
-0.71%
$ 281.66 million $ 38.68 million
May 12, 2025 $ 0.0061
+5.20%
$ 283.64 million $ 29.18 million