Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.000326
+6.08%
$3.26 million $120,466
Mar 13, 2024 $0.000307
-3.24%
$3.07 million $82,667
Mar 12, 2024 $0.000318
+1.58%
$3.18 million $65,220
Mar 11, 2024 $0.000313
-1.77%
$3.13 million $40,236
Mar 10, 2024 $0.000319
+2.46%
$3.19 million $42,423
Mar 9, 2024 $0.00031
+1.88%
$3.1 million $39,893
Mar 8, 2024 $0.000305
+2.63%
$3.05 million $226,100
Mar 7, 2024 $0.000297
+12.61%
$2.97 million $42,312
Mar 6, 2024 $0.000263
+2.18%
$2.63 million $36,780
Mar 5, 2024 $0.000258
+2.48%
$2.58 million $76,314
Mar 4, 2024 $0.000251
-7.58%
$2.51 million $73,278
Mar 3, 2024 $0.000272
+21.80%
$2.72 million $94,080
Mar 2, 2024 $0.000223
+2.22%
$2.23 million $61,601
Mar 1, 2024 $0.000218
+1.49%
$2.18 million $29,813
Feb 29, 2024 $0.000215
-17.13%
$2.15 million $132,913
Feb 28, 2024 $0.00026
+24.69%
$2.6 million $185,436
Feb 27, 2024 $0.000208
-1.37%
$2.08 million $38,314
Feb 26, 2024 $0.000211
-3.05%
$2.11 million $71,033
Feb 25, 2024 $0.000218
+1.37%
$2.18 million $28,555
Feb 24, 2024 $0.000215
-1.91%
$2.15 million $34,401
Feb 23, 2024 $0.000219
-7.81%
$2.19 million $79,334
Feb 22, 2024 $0.000238
+0.89%
$2.38 million $116,508
Feb 21, 2024 $0.000235
-1.74%
$2.35 million $87,176
Feb 20, 2024 $0.00024
-2.72%
$2.4 million $63,338
Feb 19, 2024 $0.000248
-4.10%
$2.48 million $162,366
Feb 18, 2024 $0.000258
+6.85%
$2.58 million $71,439
Feb 17, 2024 $0.000242
-7.78%
$2.42 million $103,442
Feb 16, 2024 $0.000263
-5.85%
$2.63 million $1.41 million
Feb 15, 2024 $0.000279
-3.12%
$2.79 million $7.94 million
Feb 14, 2024 $0.000288
-0.31%
$2.88 million $50,737
Feb 13, 2024 $0.000288
-6.26%
$2.88 million $52,342
Feb 12, 2024 $0.000303
+6.98%
$3.03 million $105,116
Feb 11, 2024 $0.000284
+0.10%
$2.84 million $56,022
Feb 10, 2024 $0.000283
+2.59%
$2.83 million $47,620
Feb 9, 2024 $0.000276
-1.17%
$2.76 million $41,187
Feb 8, 2024 $0.00028
+1.86%
$2.8 million $123,785
Feb 7, 2024 $0.000275
-11.23%
$2.75 million $963,752
Feb 6, 2024 $0.00031
+3.34%
$3.1 million $1.51 million
Feb 5, 2024 $0.000299
-6.56%
$2.99 million $12.7 million
Feb 4, 2024 $0.000321
+18.15%
$3.21 million $10.49 million
Feb 3, 2024 $0.000271
-9.90%
$2.71 million $3.51 million
Feb 2, 2024 $0.000301
-2.15%
$3.01 million $6.8 million
Feb 1, 2024 $0.000308
-21.30%
$3.08 million $3.66 million
Jan 31, 2024 $0.000391
+25.18%
$3.91 million $11.95 million
Jan 30, 2024 $0.000312
+0.12%
$3.12 million $399,324
Jan 29, 2024 $0.000311
-1.17%
$3.11 million $555,272
Jan 28, 2024 $0.000315
-0.10%
$3.15 million $137,743
Jan 27, 2024 $0.000316
+3.05%
$3.16 million $51,894
Jan 26, 2024 $0.000307
-0.31%
$3.07 million $204,402
Jan 25, 2024 $0.000315
+2.18%
$3.15 million $84,627