Berry Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000326
+6.08%
$ 3.26 million $ 120,466
Mar 13, 2024 $ 0.000307
-3.24%
$ 3.07 million $ 82,667
Mar 12, 2024 $ 0.000318
+1.58%
$ 3.18 million $ 65,220
Mar 11, 2024 $ 0.000313
-1.77%
$ 3.13 million $ 40,236
Mar 10, 2024 $ 0.000319
+2.46%
$ 3.19 million $ 42,423
Mar 9, 2024 $ 0.00031
+1.88%
$ 3.1 million $ 39,893
Mar 8, 2024 $ 0.000305
+2.63%
$ 3.05 million $ 226,100
Mar 7, 2024 $ 0.000297
+12.61%
$ 2.97 million $ 42,312
Mar 6, 2024 $ 0.000263
+2.18%
$ 2.63 million $ 36,780
Mar 5, 2024 $ 0.000258
+2.48%
$ 2.58 million $ 76,314
Mar 4, 2024 $ 0.000251
-7.58%
$ 2.51 million $ 73,278
Mar 3, 2024 $ 0.000272
+21.80%
$ 2.72 million $ 94,080
Mar 2, 2024 $ 0.000223
+2.22%
$ 2.23 million $ 61,601
Mar 1, 2024 $ 0.000218
+1.49%
$ 2.18 million $ 29,813
Feb 29, 2024 $ 0.000215
-17.13%
$ 2.15 million $ 132,913
Feb 28, 2024 $ 0.00026
+24.69%
$ 2.6 million $ 185,436
Feb 27, 2024 $ 0.000208
-1.37%
$ 2.08 million $ 38,314
Feb 26, 2024 $ 0.000211
-3.05%
$ 2.11 million $ 71,033
Feb 25, 2024 $ 0.000218
+1.37%
$ 2.18 million $ 28,555
Feb 24, 2024 $ 0.000215
-1.91%
$ 2.15 million $ 34,401
Feb 23, 2024 $ 0.000219
-7.81%
$ 2.19 million $ 79,334
Feb 22, 2024 $ 0.000238
+0.89%
$ 2.38 million $ 116,508
Feb 21, 2024 $ 0.000235
-1.74%
$ 2.35 million $ 87,176
Feb 20, 2024 $ 0.00024
-2.72%
$ 2.4 million $ 63,338
Feb 19, 2024 $ 0.000248
-4.10%
$ 2.48 million $ 162,366
Feb 18, 2024 $ 0.000258
+6.85%
$ 2.58 million $ 71,439
Feb 17, 2024 $ 0.000242
-7.78%
$ 2.42 million $ 103,442
Feb 16, 2024 $ 0.000263
-5.85%
$ 2.63 million $ 1.41 million
Feb 15, 2024 $ 0.000279
-3.12%
$ 2.79 million $ 7.94 million
Feb 14, 2024 $ 0.000288
-0.31%
$ 2.88 million $ 50,737
Feb 13, 2024 $ 0.000288
-6.26%
$ 2.88 million $ 52,342
Feb 12, 2024 $ 0.000303
+6.98%
$ 3.03 million $ 105,116
Feb 11, 2024 $ 0.000284
+0.10%
$ 2.84 million $ 56,022
Feb 10, 2024 $ 0.000283
+2.59%
$ 2.83 million $ 47,620
Feb 9, 2024 $ 0.000276
-1.17%
$ 2.76 million $ 41,187
Feb 8, 2024 $ 0.00028
+1.86%
$ 2.8 million $ 123,785
Feb 7, 2024 $ 0.000275
-11.23%
$ 2.75 million $ 963,752
Feb 6, 2024 $ 0.00031
+3.34%
$ 3.1 million $ 1.51 million
Feb 5, 2024 $ 0.000299
-6.56%
$ 2.99 million $ 12.7 million
Feb 4, 2024 $ 0.000321
+18.15%
$ 3.21 million $ 10.49 million
Feb 3, 2024 $ 0.000271
-9.90%
$ 2.71 million $ 3.51 million
Feb 2, 2024 $ 0.000301
-2.15%
$ 3.01 million $ 6.8 million
Feb 1, 2024 $ 0.000308
-21.30%
$ 3.08 million $ 3.66 million
Jan 31, 2024 $ 0.000391
+25.18%
$ 3.91 million $ 11.95 million
Jan 30, 2024 $ 0.000312
+0.12%
$ 3.12 million $ 399,324
Jan 29, 2024 $ 0.000311
-1.17%
$ 3.11 million $ 555,272
Jan 28, 2024 $ 0.000315
-0.10%
$ 3.15 million $ 137,743
Jan 27, 2024 $ 0.000316
+3.05%
$ 3.16 million $ 51,894
Jan 26, 2024 $ 0.000307
-0.31%
$ 3.07 million $ 204,402
Jan 25, 2024 $ 0.000315
+2.18%
$ 3.15 million $ 84,627