Berry Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000308
+3.51%
$ 3.08 million $ 173,797
Jan 23, 2024 $ 0.000297
-0.78%
$ 2.97 million $ 839,137
Jan 22, 2024 $ 0.000302
+4.64%
$ 3.02 million $ 569,409
Jan 21, 2024 $ 0.000289
+1.32%
$ 2.89 million $ 614,773
Jan 20, 2024 $ 0.000284
-0.50%
$ 2.84 million $ 743,824
Jan 19, 2024 $ 0.000285
-2.50%
$ 2.85 million $ 917,704
Jan 18, 2024 $ 0.000293
-3.86%
$ 2.93 million $ 1.13 million
Jan 17, 2024 $ 0.000304
+4.93%
$ 3.04 million $ 1.18 million
Jan 16, 2024 $ 0.000298
+15.58%
$ 2.98 million $ 80,140
Jan 15, 2024 $ 0.000258
+14.21%
$ 2.58 million $ 76,280
Jan 14, 2024 $ 0.000226
+3.33%
$ 2.26 million $ 54,129
Jan 13, 2024 $ 0.000219
+12.70%
$ 2.19 million $ 47,292
Jan 12, 2024 $ 0.000194
+15.65%
$ 1.94 million $ 55,870
Jan 11, 2024 $ 0.000168
-0.89%
$ 1.68 million $ 41,630
Jan 10, 2024 $ 0.000169
-4.42%
$ 1.69 million $ 50,772
Jan 9, 2024 $ 0.000177
-1.60%
$ 1.77 million $ 54,799
Jan 8, 2024 $ 0.00018
-8.47%
$ 1.8 million $ 46,919
Jan 7, 2024 $ 0.000196
+0.16%
$ 1.96 million $ 38,602
Jan 6, 2024 $ 0.000196
-4.34%
$ 1.96 million $ 33,582
Jan 5, 2024 $ 0.000205
-14.46%
$ 2.05 million $ 46,009
Jan 4, 2024 $ 0.00024
+7.28%
$ 2.4 million $ 37,660
Jan 3, 2024 $ 0.000223
-1.82%
$ 2.23 million $ 51,706
Jan 2, 2024 $ 0.000227
-11.07%
$ 2.27 million $ 50,900
Jan 1, 2024 $ 0.000255
+1.39%
$ 2.55 million $ 40,084
Dec 31, 2023 $ 0.000252
-4.32%
$ 2.52 million $ 43,526
Dec 30, 2023 $ 0.000263
+1.75%
$ 2.63 million $ 36,611
Dec 29, 2023 $ 0.000258
-2.24%
$ 2.58 million $ 37,128
Dec 28, 2023 $ 0.000264
-8.73%
$ 2.64 million $ 49,049
Dec 27, 2023 $ 0.000289
-1.80%
$ 2.89 million $ 61,325
Dec 26, 2023 $ 0.000295
+5.54%
$ 2.95 million $ 53,762
Dec 25, 2023 $ 0.00028
-2.03%
$ 2.8 million $ 95,005
Dec 24, 2023 $ 0.000286
-2.29%
$ 2.86 million $ 88,922
Dec 23, 2023 $ 0.000294
+4.42%
$ 2.94 million $ 62,239
Dec 22, 2023 $ 0.000282
+1.96%
$ 2.82 million $ 35,214
Dec 21, 2023 $ 0.000276
-1.28%
$ 2.76 million $ 50,714
Dec 20, 2023 $ 0.00028
-5.59%
$ 2.8 million $ 43,055
Dec 19, 2023 $ 0.000296
-0.07%
$ 2.96 million $ 47,270
Dec 18, 2023 $ 0.000296
-1.21%
$ 2.96 million $ 63,557
Dec 17, 2023 $ 0.0003
+7.45%
$ 3 million $ 74,311
Dec 16, 2023 $ 0.000279
-7.52%
$ 2.79 million $ 121,788
Dec 15, 2023 $ 0.000302
-4.67%
$ 3.02 million $ 183,591
Dec 14, 2023 $ 0.000317
-12.29%
$ 3.17 million $ 126,514
Dec 13, 2023 $ 0.000361
+0.24%
$ 3.61 million $ 99,825
Dec 12, 2023 $ 0.000361
-3.26%
$ 3.61 million $ 164,082
Dec 11, 2023 $ 0.000372
-3.54%
$ 3.72 million $ 289,523
Dec 10, 2023 $ 0.000385
+3.97%
$ 3.85 million $ 66,583
Dec 9, 2023 $ 0.000371
-6.89%
$ 3.71 million $ 199,981
Dec 8, 2023 $ 0.000398
-3.66%
$ 3.98 million $ 196,235
Dec 7, 2023 $ 0.000415
+8.37%
$ 4.15 million $ 288,071
Dec 6, 2023 $ 0.000383
+9.55%
$ 3.83 million $ 384,006