Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.000308
+5.32%
$3.08 million $610,612
May 2, 2024 $0.000293
-2.57%
$2.93 million $1.48 million
May 1, 2024 $0.000303
-1.24%
$3 million $12.1 million
Apr 30, 2024 $0.000309
-9.27%
$3.09 million $28.36 million
Apr 29, 2024 $0.000341
+9.99%
$3.41 million $50.08 million
Apr 28, 2024 $0.000311
-9.90%
$3.11 million $2.98 million
Apr 27, 2024 $0.000346
-1.82%
$3.46 million $26.82 million
Apr 26, 2024 $0.000352
-4.94%
$3.52 million $50.06 million
Apr 25, 2024 $0.00037
-3.47%
$3.7 million $12.7 million
Apr 24, 2024 $0.000384
-7.68%
$3.84 million $50.06 million
Apr 23, 2024 $0.000416
-5.99%
$4.16 million $50.03 million
Apr 22, 2024 $0.00045
-4.36%
$4.5 million $50.04 million
Apr 21, 2024 $0.00047
-8.04%
$4.7 million $50.03 million
Apr 20, 2024 $0.000514
-4.64%
$5.14 million $16.39 million
Apr 19, 2024 $0.000526
+1.00%
$5.26 million $50.1 million
Apr 18, 2024 $0.000517
+19.03%
$5.17 million $51.34 million
Apr 17, 2024 $0.000434
-0.22%
$4.34 million $92,360
Apr 16, 2024 $0.000434
-14.93%
$4.34 million $297,215
Apr 15, 2024 $0.000513
+2.20%
$5.13 million $3.11 million
Apr 14, 2024 $0.000504
+34.26%
$5.04 million $35.86 million
Apr 13, 2024 $0.000384
-8.68%
$3.84 million $50.02 million
Apr 12, 2024 $0.000421
-24.44%
$4.21 million $12.43 million
Apr 11, 2024 $0.000557
+10.01%
$5.57 million $50.32 million
Apr 10, 2024 $0.000507
-3.69%
$5.07 million $50.65 million
Apr 9, 2024 $0.00052
-10.31%
$5.2 million $50.45 million
Apr 8, 2024 $0.00058
+15.63%
$5.8 million $126.56 million
Apr 7, 2024 $0.000504
+2.48%
$5.04 million $32,512
Apr 6, 2024 $0.000489
-1.45%
$4.89 million $26,308
Apr 5, 2024 $0.000497
-15.70%
$4.97 million $31,661
Apr 4, 2024 $0.000587
+8.31%
$5.87 million $34,219
Apr 3, 2024 $0.000542
-4.56%
$5.42 million $417,017
Apr 2, 2024 $0.000569
-5.54%
$5.69 million $300,626
Apr 1, 2024 $0.000602
-8.08%
$6.02 million $91,168
Mar 31, 2024 $0.000655
-7.00%
$6.55 million $690,445
Mar 30, 2024 $0.000696
+29.03%
$6.96 million $2.11 million
Mar 29, 2024 $0.000542
-15.60%
$5.42 million $1.83 million
Mar 28, 2024 $0.000651
+22.39%
$6.51 million $5.04 million
Mar 27, 2024 $0.000532
+14.67%
$5.32 million $4.28 million
Mar 26, 2024 $0.000462
-8.86%
$4.62 million $61,562
Mar 25, 2024 $0.000507
-0.67%
$5.07 million $85,157
Mar 24, 2024 $0.000511
+11.66%
$5.11 million $101,283
Mar 23, 2024 $0.000462
+11.20%
$4.62 million $99,739
Mar 22, 2024 $0.000417
-14.77%
$4.17 million $68,986
Mar 21, 2024 $0.000488
-5.98%
$4.88 million $100,900
Mar 20, 2024 $0.000519
-15.23%
$5.19 million $210,241
Mar 19, 2024 $0.000608
+37.97%
$6.08 million $615,255
Mar 18, 2024 $0.000441
-6.14%
$4.41 million $908,239
Mar 17, 2024 $0.000472
+37.84%
$4.72 million $633,465
Mar 16, 2024 $0.000343
+24.94%
$3.43 million $111,782
Mar 15, 2024 $0.000275
-15.60%
$2.75 million $87,933