Berry Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000308
+5.32%
$3.08 million $610,612
May 2, 2024 $0.000293
-2.57%
$2.93 million $1.48 million
May 1, 2024 $0.000303
-1.24%
$3 million $12.1 million
Apr 30, 2024 $0.000309
-9.27%
$3.09 million $28.36 million
Apr 29, 2024 $0.000341
+9.99%
$3.41 million $50.08 million
Apr 28, 2024 $0.000311
-9.90%
$3.11 million $2.98 million
Apr 27, 2024 $0.000346
-1.82%
$3.46 million $26.82 million
Apr 26, 2024 $0.000352
-4.94%
$3.52 million $50.06 million
Apr 25, 2024 $0.00037
-3.47%
$3.7 million $12.7 million
Apr 24, 2024 $0.000384
-7.68%
$3.84 million $50.06 million
Apr 23, 2024 $0.000416
-5.99%
$4.16 million $50.03 million
Apr 22, 2024 $0.00045
-4.36%
$4.5 million $50.04 million
Apr 21, 2024 $0.00047
-8.04%
$4.7 million $50.03 million
Apr 20, 2024 $0.000514
-4.64%
$5.14 million $16.39 million
Apr 19, 2024 $0.000526
+1.00%
$5.26 million $50.1 million
Apr 18, 2024 $0.000517
+19.03%
$5.17 million $51.34 million
Apr 17, 2024 $0.000434
-0.22%
$4.34 million $92,360
Apr 16, 2024 $0.000434
-14.93%
$4.34 million $297,215
Apr 15, 2024 $0.000513
+2.20%
$5.13 million $3.11 million
Apr 14, 2024 $0.000504
+34.26%
$5.04 million $35.86 million
Apr 13, 2024 $0.000384
-8.68%
$3.84 million $50.02 million
Apr 12, 2024 $0.000421
-24.44%
$4.21 million $12.43 million
Apr 11, 2024 $0.000557
+10.01%
$5.57 million $50.32 million
Apr 10, 2024 $0.000507
-3.69%
$5.07 million $50.65 million
Apr 9, 2024 $0.00052
-10.31%
$5.2 million $50.45 million
Apr 8, 2024 $0.00058
+15.63%
$5.8 million $126.56 million
Apr 7, 2024 $0.000504
+2.48%
$5.04 million $32,512
Apr 6, 2024 $0.000489
-1.45%
$4.89 million $26,308
Apr 5, 2024 $0.000497
-15.70%
$4.97 million $31,661
Apr 4, 2024 $0.000587
+8.31%
$5.87 million $34,219
Apr 3, 2024 $0.000542
-4.56%
$5.42 million $417,017
Apr 2, 2024 $0.000569
-5.54%
$5.69 million $300,626
Apr 1, 2024 $0.000602
-8.08%
$6.02 million $91,168
Mar 31, 2024 $0.000655
-7.00%
$6.55 million $690,445
Mar 30, 2024 $0.000696
+29.03%
$6.96 million $2.11 million
Mar 29, 2024 $0.000542
-15.60%
$5.42 million $1.83 million
Mar 28, 2024 $0.000651
+22.39%
$6.51 million $5.04 million
Mar 27, 2024 $0.000532
+14.67%
$5.32 million $4.28 million
Mar 26, 2024 $0.000462
-8.86%
$4.62 million $61,562
Mar 25, 2024 $0.000507
-0.67%
$5.07 million $85,157
Mar 24, 2024 $0.000511
+11.66%
$5.11 million $101,283
Mar 23, 2024 $0.000462
+11.20%
$4.62 million $99,739
Mar 22, 2024 $0.000417
-14.77%
$4.17 million $68,986
Mar 21, 2024 $0.000488
-5.98%
$4.88 million $100,900
Mar 20, 2024 $0.000519
-15.23%
$5.19 million $210,241
Mar 19, 2024 $0.000608
+37.97%
$6.08 million $615,255
Mar 18, 2024 $0.000441
-6.14%
$4.41 million $908,239
Mar 17, 2024 $0.000472
+37.84%
$4.72 million $633,465
Mar 16, 2024 $0.000343
+24.94%
$3.43 million $111,782
Mar 15, 2024 $0.000275
-15.60%
$2.75 million $87,933