Berry Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000349
-0.78%
$ 3.49 million $ 241,443
Dec 4, 2023 $ 0.000352
-2.06%
$ 3.52 million $ 360,195
Dec 3, 2023 $ 0.000359
+5.78%
$ 3.59 million $ 317,460
Dec 2, 2023 $ 0.00034
+3.07%
$ 3.4 million $ 312,141
Dec 1, 2023 $ 0.00033
-4.82%
$ 3.3 million $ 185,332
Nov 30, 2023 $ 0.000347
-4.62%
$ 3.47 million $ 113,606
Nov 29, 2023 $ 0.000364
+10.16%
$ 3.64 million $ 123,221
Nov 28, 2023 $ 0.00033
+3.18%
$ 3.3 million $ 97,128
Nov 27, 2023 $ 0.00032
-5.50%
$ 3.2 million $ 145,140
Nov 26, 2023 $ 0.000339
-0.38%
$ 3.39 million $ 81,452
Nov 25, 2023 $ 0.00034
-2.20%
$ 3.4 million $ 99,489
Nov 24, 2023 $ 0.000348
-0.76%
$ 3.48 million $ 112,150
Nov 23, 2023 $ 0.000351
+3.53%
$ 3.51 million $ 88,564
Nov 22, 2023 $ 0.000338
+0.44%
$ 3.38 million $ 35,597
Nov 21, 2023 $ 0.000336
+0.79%
$ 3.36 million $ 82,752
Nov 20, 2023 $ 0.000334
-0.64%
$ 3.34 million $ 88,884
Nov 19, 2023 $ 0.000336
-1.58%
$ 3.36 million $ 85,914
Nov 18, 2023 $ 0.000341
-0.75%
$ 3.41 million $ 103,892
Nov 17, 2023 $ 0.000344
+1.31%
$ 3.44 million $ 121,317
Nov 16, 2023 $ 0.000339
-1.71%
$ 3.39 million $ 110,238
Nov 15, 2023 $ 0.000345
-1.28%
$ 3.45 million $ 68,500
Nov 14, 2023 $ 0.00035
-3.94%
$ 3.5 million $ 77,916
Nov 13, 2023 $ 0.000364
+1.92%
$ 3.64 million $ 73,481
Nov 12, 2023 $ 0.000357
+1.65%
$ 3.57 million $ 92,530
Nov 11, 2023 $ 0.000351
+0.13%
$ 3.51 million $ 58,716
Nov 10, 2023 $ 0.000351
+2.07%
$ 3.51 million $ 50,949
Nov 9, 2023 $ 0.000344
+0.85%
$ 3.44 million $ 72,489
Nov 8, 2023 $ 0.000341
+0.98%
$ 3.4 million $ 69,421
Nov 7, 2023 $ 0.000337
+2.48%
$ 3.37 million $ 116,506
Nov 6, 2023 $ 0.000329
+1.07%
$ 3.3 million $ 60,263
Nov 5, 2023 $ 0.000326
+7.28%
$ 3.26 million $ 50,206
Nov 4, 2023 $ 0.000304
-5.83%
$ 3.04 million $ 62,756
Nov 3, 2023 $ 0.000322
-3.67%
$ 3.22 million $ 53,151
Nov 2, 2023 $ 0.000335
+4.38%
$ 3.35 million $ 35,718
Nov 1, 2023 $ 0.00032
-4.60%
$ 3.2 million $ 57,918
Oct 31, 2023 $ 0.000336
-1.81%
$ 3.36 million $ 39,564
Oct 30, 2023 $ 0.000342
-1.53%
$ 3.42 million $ 43,887
Oct 29, 2023 $ 0.000347
+1.84%
$ 3.47 million $ 42,483
Oct 28, 2023 $ 0.000341
+1.86%
$ 3.41 million $ 38,382
Oct 27, 2023 $ 0.000335
+0.33%
$ 3.35 million $ 36,984
Oct 26, 2023 $ 0.000334
-2.06%
$ 3.34 million $ 38,991
Oct 25, 2023 $ 0.000341
+2.88%
$ 3.41 million $ 44,766
Oct 24, 2023 $ 0.000331
+6.18%
$ 3.31 million $ 76,419
Oct 23, 2023 $ 0.000312
-9.22%
$ 3.12 million $ 79,182
Oct 22, 2023 $ 0.000344
-3.00%
$ 3.44 million $ 37,235
Oct 21, 2023 $ 0.000352
+3.76%
$ 3.52 million $ 43,043
Oct 20, 2023 $ 0.000341
-0.83%
$ 3.41 million $ 39,343
Oct 19, 2023 $ 0.000344
-1.29%
$ 3.44 million $ 39,531
Oct 18, 2023 $ 0.000349
+3.69%
$ 3.49 million $ 54,579
Oct 17, 2023 $ 0.000336
-5.76%
$ 3.36 million $ 47,170