Berry Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000356
+1.73%
$ 3.56 million $ 47,861
Oct 15, 2023 $ 0.00035
-1.29%
$ 3.5 million $ 35,488
Oct 14, 2023 $ 0.000355
+0.28%
$ 3.55 million $ 77,182
Oct 13, 2023 $ 0.000353
-4.86%
$ 3.53 million $ 102,822
Oct 12, 2023 $ 0.000371
-0.56%
$ 3.71 million $ 76,018
Oct 11, 2023 $ 0.000374
+1.68%
$ 3.74 million $ 90,424
Oct 10, 2023 $ 0.000368
-0.37%
$ 3.68 million $ 70,442
Oct 9, 2023 $ 0.000369
+1.61%
$ 3.69 million $ 74,687
Oct 8, 2023 $ 0.000362
-0.12%
$ 3.62 million $ 174,152
Oct 7, 2023 $ 0.000363
+1.45%
$ 3.63 million $ 81,850
Oct 6, 2023 $ 0.000358
-4.09%
$ 3.58 million $ 89,121
Oct 5, 2023 $ 0.000373
+0.58%
$ 3.73 million $ 95,409
Oct 4, 2023 $ 0.00037
-0.03%
$ 3.7 million $ 107,820
Oct 3, 2023 $ 0.00037
+0.85%
$ 3.7 million $ 71,396
Oct 2, 2023 $ 0.000367
+0.15%
$ 3.67 million $ 139,632
Oct 1, 2023 $ 0.000366
-1.36%
$ 3.66 million $ 168,459
Sep 30, 2023 $ 0.00037
+0.57%
$ 3.7 million $ 50,647
Sep 29, 2023 $ 0.000368
+0.14%
$ 3.68 million $ 41,318
Sep 28, 2023 $ 0.000368
+0.71%
$ 3.68 million $ 32,837
Sep 27, 2023 $ 0.000365
-0.95%
$ 3.65 million $ 110,140
Sep 26, 2023 $ 0.000369
-1.11%
$ 3.69 million $ 104,981
Sep 25, 2023 $ 0.000374
-3.16%
$ 3.74 million $ 109,525
Sep 24, 2023 $ 0.000386
-0.81%
$ 3.86 million $ 212,224
Sep 23, 2023 $ 0.00039
-2.48%
$ 3.9 million $ 134,682
Sep 22, 2023 $ 0.0004
+6.31%
$ 4 million $ 156,075
Sep 21, 2023 $ 0.000377
-1.03%
$ 3.77 million $ 119,203
Sep 20, 2023 $ 0.000381
-1.81%
$ 3.81 million $ 93,422
Sep 19, 2023 $ 0.000388
+0.48%
$ 3.88 million $ 61,481
Sep 18, 2023 $ 0.000386
-1.39%
$ 3.86 million $ 89,137
Sep 17, 2023 $ 0.000392
-3.66%
$ 3.92 million $ 97,343
Sep 16, 2023 $ 0.000407
+0.54%
$ 4.07 million $ 116,629
Sep 15, 2023 $ 0.000405
-3.59%
$ 4.05 million $ 120,406
Sep 14, 2023 $ 0.000421
+1.63%
$ 4.21 million $ 149,267
Sep 13, 2023 $ 0.000414
+1.30%
$ 4.14 million $ 81,171
Sep 12, 2023 $ 0.000408
-1.90%
$ 4.08 million $ 93,351
Sep 11, 2023 $ 0.000417
-5.40%
$ 4.17 million $ 159,451
Sep 10, 2023 $ 0.000441
-1.31%
$ 4.41 million $ 184,337
Sep 9, 2023 $ 0.000448
-0.88%
$ 4.48 million $ 108,856
Sep 8, 2023 $ 0.000452
-2.63%
$ 4.52 million $ 75,777
Sep 7, 2023 $ 0.000465
-1.80%
$ 4.65 million $ 75,918
Sep 6, 2023 $ 0.000474
-3.09%
$ 4.74 million $ 71,554
Sep 5, 2023 $ 0.00049
+0.81%
$ 4.9 million $ 73,892
Sep 4, 2023 $ 0.000487
-1.20%
$ 4.87 million $ 225,161
Sep 3, 2023 $ 0.000494
-0.14%
$ 4.94 million $ 94,613
Sep 2, 2023 $ 0.000496
-0.95%
$ 4.96 million $ 121,674
Sep 1, 2023 $ 0.000501
-0.89%
$ 5.01 million $ 113,924
Aug 31, 2023 $ 0.000505
-0.16%
$ 5.05 million $ 157,192
Aug 30, 2023 $ 0.000505
-3.42%
$ 5.05 million $ 136,944
Aug 29, 2023 $ 0.000523
+1.91%
$ 5.23 million $ 208,395
Aug 28, 2023 $ 0.000514
-1.26%
$ 5.14 million $ 218,549