Berry Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000519
+0.24%
$ 5.19 million $ 142,899
Aug 26, 2023 $ 0.000518
-2.37%
$ 5.18 million $ 80,998
Aug 25, 2023 $ 0.000528
+18.59%
$ 5.28 million $ 71,458
Aug 24, 2023 $ 0.000446
-1.09%
$ 4.46 million $ 24,919
Aug 23, 2023 $ 0.000452
-2.71%
$ 4.52 million $ 34,754
Aug 22, 2023 $ 0.000465
+3.87%
$ 4.65 million $ 85,303
Aug 21, 2023 $ 0.000448
-2.18%
$ 4.48 million $ 185,226
Aug 20, 2023 $ 0.000457
+3.48%
$ 4.57 million $ 179,936
Aug 19, 2023 $ 0.000442
-3.35%
$ 4.42 million $ 130,490
Aug 18, 2023 $ 0.000458
-6.04%
$ 4.58 million $ 221,364
Aug 17, 2023 $ 0.000488
-3.03%
$ 4.88 million $ 181,014
Aug 16, 2023 $ 0.000504
-0.07%
$ 5.04 million $ 256,124
Aug 15, 2023 $ 0.000504
-1.23%
$ 5.04 million $ 233,977
Aug 14, 2023 $ 0.00051
-0.68%
$ 5.1 million $ 249,790
Aug 13, 2023 $ 0.000513
+0.93%
$ 5.13 million $ 226,291
Aug 12, 2023 $ 0.00051
+1.11%
$ 5.1 million $ 153,591
Aug 11, 2023 $ 0.000505
-0.11%
$ 5.05 million $ 95,770
Aug 10, 2023 $ 0.000506
-0.74%
$ 5.06 million $ 266,375
Aug 9, 2023 $ 0.000506
-2.05%
$ 5.06 million $ 57,176
Aug 8, 2023 $ 0.000517
+2.67%
$ 5.17 million $ 215,105
Aug 7, 2023 $ 0.000504
-7.97%
$ 5.04 million $ 151,431
Aug 6, 2023 $ 0.000546
+4.96%
$ 5.46 million $ 336,490
Aug 5, 2023 $ 0.000522
+0.56%
$ 5.22 million $ 190,023
Aug 4, 2023 $ 0.00052
-4.95%
$ 5.2 million $ 244,052
Aug 3, 2023 $ 0.000547
+1.93%
$ 5.47 million $ 233,978
Aug 2, 2023 $ 0.000537
-0.82%
$ 5.37 million $ 149,363
Aug 1, 2023 $ 0.000541
+3.59%
$ 5.41 million $ 70,956
Jul 31, 2023 $ 0.000522
-3.65%
$ 5.22 million $ 51,794
Jul 30, 2023 $ 0.000541
-0.79%
$ 5.41 million $ 123,523
Jul 29, 2023 $ 0.000546
+4.18%
$ 5.46 million $ 34,998
Jul 28, 2023 $ 0.000525
+3.97%
$ 5.25 million $ 38,625
Jul 27, 2023 $ 0.000505
+3.37%
$ 5.05 million $ 65,176
Jul 26, 2023 $ 0.000488
-1.10%
$ 4.88 million $ 90,116
Jul 25, 2023 $ 0.000492
-2.93%
$ 4.92 million $ 100,324
Jul 24, 2023 $ 0.000507
+1.35%
$ 5.07 million $ 144,288
Jul 23, 2023 $ 0.000501
-2.10%
$ 5.01 million $ 317,693
Jul 22, 2023 $ 0.000511
+2.17%
$ 5.11 million $ 36,780
Jul 21, 2023 $ 0.000501
+0.79%
$ 5.01 million $ 36,073
Jul 20, 2023 $ 0.000496
-1.37%
$ 4.96 million $ 72,877
Jul 19, 2023 $ 0.000503
+0.07%
$ 5.03 million $ 61,386
Jul 18, 2023 $ 0.000502
-5.50%
$ 5.02 million $ 43,265
Jul 17, 2023 $ 0.000531
-3.62%
$ 5.31 million $ 38,263
Jul 16, 2023 $ 0.000551
+0.29%
$ 5.51 million $ 38,885
Jul 15, 2023 $ 0.00055
+0.91%
$ 5.5 million $ 38,650
Jul 14, 2023 $ 0.000542
-4.29%
$ 5.42 million $ 89,317
Jul 13, 2023 $ 0.000567
-0.17%
$ 5.67 million $ 73,603
Jul 12, 2023 $ 0.000568
-0.03%
$ 5.68 million $ 56,732
Jul 11, 2023 $ 0.000568
-0.88%
$ 5.68 million $ 65,631
Jul 10, 2023 $ 0.000573
-4.31%
$ 5.73 million $ 71,518
Jul 9, 2023 $ 0.000598
+0.02%
$ 5.98 million $ 115,698