Berry Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.000519
+0.24%
$5.19 million $142,899
Aug 26, 2023 $0.000518
-2.37%
$5.18 million $80,998
Aug 25, 2023 $0.000528
+18.59%
$5.28 million $71,458
Aug 24, 2023 $0.000446
-1.09%
$4.46 million $24,919
Aug 23, 2023 $0.000452
-2.71%
$4.52 million $34,754
Aug 22, 2023 $0.000465
+3.87%
$4.65 million $85,303
Aug 21, 2023 $0.000448
-2.18%
$4.48 million $185,226
Aug 20, 2023 $0.000457
+3.48%
$4.57 million $179,936
Aug 19, 2023 $0.000442
-3.35%
$4.42 million $130,490
Aug 18, 2023 $0.000458
-6.04%
$4.58 million $221,364
Aug 17, 2023 $0.000488
-3.03%
$4.88 million $181,014
Aug 16, 2023 $0.000504
-0.07%
$5.04 million $256,124
Aug 15, 2023 $0.000504
-1.23%
$5.04 million $233,977
Aug 14, 2023 $0.00051
-0.68%
$5.1 million $249,790
Aug 13, 2023 $0.000513
+0.93%
$5.13 million $226,291
Aug 12, 2023 $0.00051
+1.11%
$5.1 million $153,591
Aug 11, 2023 $0.000505
-0.11%
$5.05 million $95,770
Aug 10, 2023 $0.000506
-0.74%
$5.06 million $266,375
Aug 9, 2023 $0.000506
-2.05%
$5.06 million $57,176
Aug 8, 2023 $0.000517
+2.67%
$5.17 million $215,105
Aug 7, 2023 $0.000504
-7.97%
$5.04 million $151,431
Aug 6, 2023 $0.000546
+4.96%
$5.46 million $336,490
Aug 5, 2023 $0.000522
+0.56%
$5.22 million $190,023
Aug 4, 2023 $0.00052
-4.95%
$5.2 million $244,052
Aug 3, 2023 $0.000547
+1.93%
$5.47 million $233,978
Aug 2, 2023 $0.000537
-0.82%
$5.37 million $149,363
Aug 1, 2023 $0.000541
+3.59%
$5.41 million $70,956
Jul 31, 2023 $0.000522
-3.65%
$5.22 million $51,794
Jul 30, 2023 $0.000541
-0.79%
$5.41 million $123,523
Jul 29, 2023 $0.000546
+4.18%
$5.46 million $34,998
Jul 28, 2023 $0.000525
+3.97%
$5.25 million $38,625
Jul 27, 2023 $0.000505
+3.37%
$5.05 million $65,176
Jul 26, 2023 $0.000488
-1.10%
$4.88 million $90,116
Jul 25, 2023 $0.000492
-2.93%
$4.92 million $100,324
Jul 24, 2023 $0.000507
+1.35%
$5.07 million $144,288
Jul 23, 2023 $0.000501
-2.10%
$5.01 million $317,693
Jul 22, 2023 $0.000511
+2.17%
$5.11 million $36,780
Jul 21, 2023 $0.000501
+0.79%
$5.01 million $36,073
Jul 20, 2023 $0.000496
-1.37%
$4.96 million $72,877
Jul 19, 2023 $0.000503
+0.07%
$5.03 million $61,386
Jul 18, 2023 $0.000502
-5.50%
$5.02 million $43,265
Jul 17, 2023 $0.000531
-3.62%
$5.31 million $38,263
Jul 16, 2023 $0.000551
+0.29%
$5.51 million $38,885
Jul 15, 2023 $0.00055
+0.91%
$5.5 million $38,650
Jul 14, 2023 $0.000542
-4.29%
$5.42 million $89,317
Jul 13, 2023 $0.000567
-0.17%
$5.67 million $73,603
Jul 12, 2023 $0.000568
-0.03%
$5.68 million $56,732
Jul 11, 2023 $0.000568
-0.88%
$5.68 million $65,631
Jul 10, 2023 $0.000573
-4.31%
$5.73 million $71,518
Jul 9, 2023 $0.000598
+0.02%
$5.98 million $115,698