Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.000519
+0.24%
$5.19 million $142,899
Aug 26, 2023 $0.000518
-2.37%
$5.18 million $80,998
Aug 25, 2023 $0.000528
+18.59%
$5.28 million $71,458
Aug 24, 2023 $0.000446
-1.09%
$4.46 million $24,919
Aug 23, 2023 $0.000452
-2.71%
$4.52 million $34,754
Aug 22, 2023 $0.000465
+3.87%
$4.65 million $85,303
Aug 21, 2023 $0.000448
-2.18%
$4.48 million $185,226
Aug 20, 2023 $0.000457
+3.48%
$4.57 million $179,936
Aug 19, 2023 $0.000442
-3.35%
$4.42 million $130,490
Aug 18, 2023 $0.000458
-6.04%
$4.58 million $221,364
Aug 17, 2023 $0.000488
-3.03%
$4.88 million $181,014
Aug 16, 2023 $0.000504
-0.07%
$5.04 million $256,124
Aug 15, 2023 $0.000504
-1.23%
$5.04 million $233,977
Aug 14, 2023 $0.00051
-0.68%
$5.1 million $249,790
Aug 13, 2023 $0.000513
+0.93%
$5.13 million $226,291
Aug 12, 2023 $0.00051
+1.11%
$5.1 million $153,591
Aug 11, 2023 $0.000505
-0.11%
$5.05 million $95,770
Aug 10, 2023 $0.000506
-0.74%
$5.06 million $266,375
Aug 9, 2023 $0.000506
-2.05%
$5.06 million $57,176
Aug 8, 2023 $0.000517
+2.67%
$5.17 million $215,105
Aug 7, 2023 $0.000504
-7.97%
$5.04 million $151,431
Aug 6, 2023 $0.000546
+4.96%
$5.46 million $336,490
Aug 5, 2023 $0.000522
+0.56%
$5.22 million $190,023
Aug 4, 2023 $0.00052
-4.95%
$5.2 million $244,052
Aug 3, 2023 $0.000547
+1.93%
$5.47 million $233,978
Aug 2, 2023 $0.000537
-0.82%
$5.37 million $149,363
Aug 1, 2023 $0.000541
+3.59%
$5.41 million $70,956
Jul 31, 2023 $0.000522
-3.65%
$5.22 million $51,794
Jul 30, 2023 $0.000541
-0.79%
$5.41 million $123,523
Jul 29, 2023 $0.000546
+4.18%
$5.46 million $34,998
Jul 28, 2023 $0.000525
+3.97%
$5.25 million $38,625
Jul 27, 2023 $0.000505
+3.37%
$5.05 million $65,176
Jul 26, 2023 $0.000488
-1.10%
$4.88 million $90,116
Jul 25, 2023 $0.000492
-2.93%
$4.92 million $100,324
Jul 24, 2023 $0.000507
+1.35%
$5.07 million $144,288
Jul 23, 2023 $0.000501
-2.10%
$5.01 million $317,693
Jul 22, 2023 $0.000511
+2.17%
$5.11 million $36,780
Jul 21, 2023 $0.000501
+0.79%
$5.01 million $36,073
Jul 20, 2023 $0.000496
-1.37%
$4.96 million $72,877
Jul 19, 2023 $0.000503
+0.07%
$5.03 million $61,386
Jul 18, 2023 $0.000502
-5.50%
$5.02 million $43,265
Jul 17, 2023 $0.000531
-3.62%
$5.31 million $38,263
Jul 16, 2023 $0.000551
+0.29%
$5.51 million $38,885
Jul 15, 2023 $0.00055
+0.91%
$5.5 million $38,650
Jul 14, 2023 $0.000542
-4.29%
$5.42 million $89,317
Jul 13, 2023 $0.000567
-0.17%
$5.67 million $73,603
Jul 12, 2023 $0.000568
-0.03%
$5.68 million $56,732
Jul 11, 2023 $0.000568
-0.88%
$5.68 million $65,631
Jul 10, 2023 $0.000573
-4.31%
$5.73 million $71,518
Jul 9, 2023 $0.000598
+0.02%
$5.98 million $115,698