Berry Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.000597
-0.47%
$5.97 million $140,292
Jul 7, 2023 $0.000601
-0.78%
$6.01 million $289,684
Jul 6, 2023 $0.000605
+0.85%
$6.05 million $260,620
Jul 5, 2023 $0.000596
-0.23%
$5.96 million $122,020
Jul 4, 2023 $0.000597
+0.70%
$5.97 million $109,304
Jul 3, 2023 $0.00059
-1.71%
$5.9 million $59,003
Jul 2, 2023 $0.000598
+0.79%
$5.98 million $48,248
Jul 1, 2023 $0.000593
-0.17%
$5.93 million $65,176
Jun 30, 2023 $0.000593
+1.44%
$5.93 million $32,738
Jun 29, 2023 $0.000584
-0.13%
$5.84 million $36,328
Jun 28, 2023 $0.00059
-1.19%
$5.9 million $31,924
Jun 27, 2023 $0.000592
+0.29%
$5.92 million $77,065
Jun 26, 2023 $0.000587
-0.68%
$5.87 million $29,131
Jun 25, 2023 $0.000596
+0.02%
$5.96 million $121,089
Jun 24, 2023 $0.000592
-0.57%
$5.92 million $63,544
Jun 23, 2023 $0.000593
+1.67%
$5.93 million $126,968
Jun 22, 2023 $0.000584
+2.21%
$5.84 million $28,599
Jun 21, 2023 $0.000571
+0.45%
$5.71 million $38,447
Jun 20, 2023 $0.000568
+4.45%
$5.68 million $44,204
Jun 19, 2023 $0.000544
-1.50%
$5.44 million $37,343
Jun 18, 2023 $0.000552
+0.43%
$5.52 million $39,401
Jun 17, 2023 $0.00055
+3.60%
$5.5 million $32,445
Jun 16, 2023 $0.000531
-1.69%
$5.31 million $81,264
Jun 15, 2023 $0.000541
+7.24%
$5.41 million $37,145
Jun 14, 2023 $0.000503
+5.13%
$5.03 million $59,261
Jun 13, 2023 $0.000474
+2.78%
$4.74 million $173,460
Jun 12, 2023 $0.000461
+2.20%
$4.61 million $128,913
Jun 11, 2023 $0.000453
-3.47%
$4.53 million $77,089
Jun 10, 2023 $0.00047
-19.36%
$4.7 million $75,001
Jun 9, 2023 $0.000583
-3.11%
$5.83 million $25,513
Jun 8, 2023 $0.000601
+0.02%
$6.01 million $21,792
Jun 7, 2023 $0.0006
-5.28%
$6 million $27,454
Jun 6, 2023 $0.000633
-2.73%
$6.33 million $29,320
Jun 5, 2023 $0.000655
-2.88%
$6.55 million $47,091
Jun 4, 2023 $0.000673
+4.53%
$6.73 million $85,043
Jun 3, 2023 $0.000643
+4.56%
$6.43 million $30,496
Jun 2, 2023 $0.000615
+1.79%
$6.15 million $46,766
Jun 1, 2023 $0.000606
+5.84%
$6.06 million $100,142
May 31, 2023 $0.000572
-7.86%
$5.72 million $91,032
May 30, 2023 $0.000618
-5.85%
$6.18 million $177,618
May 29, 2023 $0.000655
-0.43%
$6.55 million $94,894
May 28, 2023 $0.000656
-3.70%
$6.56 million $64,542
May 27, 2023 $0.00068
+0.47%
$6.8 million $41,945
May 26, 2023 $0.000677
-3.14%
$6.77 million $39,395
May 25, 2023 $0.000699
-10.69%
$6.99 million $34,086
May 24, 2023 $0.000782
-1.49%
$7.82 million $44,902
May 23, 2023 $0.000793
-0.61%
$7.93 million $43,177
May 22, 2023 $0.000798
-1.58%
$7.98 million $41,793
May 21, 2023 $0.000812
-0.18%
$8.12 million $47,016
May 20, 2023 $0.000812
+2.12%
$8.12 million $31,545