Berry Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000597
-0.47%
$ 5.97 million $ 140,292
Jul 7, 2023 $ 0.000601
-0.78%
$ 6.01 million $ 289,684
Jul 6, 2023 $ 0.000605
+0.85%
$ 6.05 million $ 260,620
Jul 5, 2023 $ 0.000596
-0.23%
$ 5.96 million $ 122,020
Jul 4, 2023 $ 0.000597
+0.70%
$ 5.97 million $ 109,304
Jul 3, 2023 $ 0.00059
-1.71%
$ 5.9 million $ 59,003
Jul 2, 2023 $ 0.000598
+0.79%
$ 5.98 million $ 48,248
Jul 1, 2023 $ 0.000593
-0.17%
$ 5.93 million $ 65,176
Jun 30, 2023 $ 0.000593
+1.44%
$ 5.93 million $ 32,738
Jun 29, 2023 $ 0.000584
-0.13%
$ 5.84 million $ 36,328
Jun 28, 2023 $ 0.00059
-1.19%
$ 5.9 million $ 31,924
Jun 27, 2023 $ 0.000592
+0.29%
$ 5.92 million $ 77,065
Jun 26, 2023 $ 0.000587
-0.68%
$ 5.87 million $ 29,131
Jun 25, 2023 $ 0.000596
+0.02%
$ 5.96 million $ 121,089
Jun 24, 2023 $ 0.000592
-0.57%
$ 5.92 million $ 63,544
Jun 23, 2023 $ 0.000593
+1.67%
$ 5.93 million $ 126,968
Jun 22, 2023 $ 0.000584
+2.21%
$ 5.84 million $ 28,599
Jun 21, 2023 $ 0.000571
+0.45%
$ 5.71 million $ 38,447
Jun 20, 2023 $ 0.000568
+4.45%
$ 5.68 million $ 44,204
Jun 19, 2023 $ 0.000544
-1.50%
$ 5.44 million $ 37,343
Jun 18, 2023 $ 0.000552
+0.43%
$ 5.52 million $ 39,401
Jun 17, 2023 $ 0.00055
+3.60%
$ 5.5 million $ 32,445
Jun 16, 2023 $ 0.000531
-1.69%
$ 5.31 million $ 81,264
Jun 15, 2023 $ 0.000541
+7.24%
$ 5.41 million $ 37,145
Jun 14, 2023 $ 0.000503
+5.13%
$ 5.03 million $ 59,261
Jun 13, 2023 $ 0.000474
+2.78%
$ 4.74 million $ 173,460
Jun 12, 2023 $ 0.000461
+2.20%
$ 4.61 million $ 128,913
Jun 11, 2023 $ 0.000453
-3.47%
$ 4.53 million $ 77,089
Jun 10, 2023 $ 0.00047
-19.36%
$ 4.7 million $ 75,001
Jun 9, 2023 $ 0.000583
-3.11%
$ 5.83 million $ 25,513
Jun 8, 2023 $ 0.000601
+0.02%
$ 6.01 million $ 21,792
Jun 7, 2023 $ 0.0006
-5.28%
$ 6 million $ 27,454
Jun 6, 2023 $ 0.000633
-2.73%
$ 6.33 million $ 29,320
Jun 5, 2023 $ 0.000655
-2.88%
$ 6.55 million $ 47,091
Jun 4, 2023 $ 0.000673
+4.53%
$ 6.73 million $ 85,043
Jun 3, 2023 $ 0.000643
+4.56%
$ 6.43 million $ 30,496
Jun 2, 2023 $ 0.000615
+1.79%
$ 6.15 million $ 46,766
Jun 1, 2023 $ 0.000606
+5.84%
$ 6.06 million $ 100,142
May 31, 2023 $ 0.000572
-7.86%
$ 5.72 million $ 91,032
May 30, 2023 $ 0.000618
-5.85%
$ 6.18 million $ 177,618
May 29, 2023 $ 0.000655
-0.43%
$ 6.55 million $ 94,894
May 28, 2023 $ 0.000656
-3.70%
$ 6.56 million $ 64,542
May 27, 2023 $ 0.00068
+0.47%
$ 6.8 million $ 41,945
May 26, 2023 $ 0.000677
-3.14%
$ 6.77 million $ 39,395
May 25, 2023 $ 0.000699
-10.69%
$ 6.99 million $ 34,086
May 24, 2023 $ 0.000782
-1.49%
$ 7.82 million $ 44,902
May 23, 2023 $ 0.000793
-0.61%
$ 7.93 million $ 43,177
May 22, 2023 $ 0.000798
-1.58%
$ 7.98 million $ 41,793
May 21, 2023 $ 0.000812
-0.18%
$ 8.12 million $ 47,016
May 20, 2023 $ 0.000812
+2.12%
$ 8.12 million $ 31,545