Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.000597
-0.47%
$5.97 million $140,292
Jul 7, 2023 $0.000601
-0.78%
$6.01 million $289,684
Jul 6, 2023 $0.000605
+0.85%
$6.05 million $260,620
Jul 5, 2023 $0.000596
-0.23%
$5.96 million $122,020
Jul 4, 2023 $0.000597
+0.70%
$5.97 million $109,304
Jul 3, 2023 $0.00059
-1.71%
$5.9 million $59,003
Jul 2, 2023 $0.000598
+0.79%
$5.98 million $48,248
Jul 1, 2023 $0.000593
-0.17%
$5.93 million $65,176
Jun 30, 2023 $0.000593
+1.44%
$5.93 million $32,738
Jun 29, 2023 $0.000584
-0.13%
$5.84 million $36,328
Jun 28, 2023 $0.00059
-1.19%
$5.9 million $31,924
Jun 27, 2023 $0.000592
+0.29%
$5.92 million $77,065
Jun 26, 2023 $0.000587
-0.68%
$5.87 million $29,131
Jun 25, 2023 $0.000596
+0.02%
$5.96 million $121,089
Jun 24, 2023 $0.000592
-0.57%
$5.92 million $63,544
Jun 23, 2023 $0.000593
+1.67%
$5.93 million $126,968
Jun 22, 2023 $0.000584
+2.21%
$5.84 million $28,599
Jun 21, 2023 $0.000571
+0.45%
$5.71 million $38,447
Jun 20, 2023 $0.000568
+4.45%
$5.68 million $44,204
Jun 19, 2023 $0.000544
-1.50%
$5.44 million $37,343
Jun 18, 2023 $0.000552
+0.43%
$5.52 million $39,401
Jun 17, 2023 $0.00055
+3.60%
$5.5 million $32,445
Jun 16, 2023 $0.000531
-1.69%
$5.31 million $81,264
Jun 15, 2023 $0.000541
+7.24%
$5.41 million $37,145
Jun 14, 2023 $0.000503
+5.13%
$5.03 million $59,261
Jun 13, 2023 $0.000474
+2.78%
$4.74 million $173,460
Jun 12, 2023 $0.000461
+2.20%
$4.61 million $128,913
Jun 11, 2023 $0.000453
-3.47%
$4.53 million $77,089
Jun 10, 2023 $0.00047
-19.36%
$4.7 million $75,001
Jun 9, 2023 $0.000583
-3.11%
$5.83 million $25,513
Jun 8, 2023 $0.000601
+0.02%
$6.01 million $21,792
Jun 7, 2023 $0.0006
-5.28%
$6 million $27,454
Jun 6, 2023 $0.000633
-2.73%
$6.33 million $29,320
Jun 5, 2023 $0.000655
-2.88%
$6.55 million $47,091
Jun 4, 2023 $0.000673
+4.53%
$6.73 million $85,043
Jun 3, 2023 $0.000643
+4.56%
$6.43 million $30,496
Jun 2, 2023 $0.000615
+1.79%
$6.15 million $46,766
Jun 1, 2023 $0.000606
+5.84%
$6.06 million $100,142
May 31, 2023 $0.000572
-7.86%
$5.72 million $91,032
May 30, 2023 $0.000618
-5.85%
$6.18 million $177,618
May 29, 2023 $0.000655
-0.43%
$6.55 million $94,894
May 28, 2023 $0.000656
-3.70%
$6.56 million $64,542
May 27, 2023 $0.00068
+0.47%
$6.8 million $41,945
May 26, 2023 $0.000677
-3.14%
$6.77 million $39,395
May 25, 2023 $0.000699
-10.69%
$6.99 million $34,086
May 24, 2023 $0.000782
-1.49%
$7.82 million $44,902
May 23, 2023 $0.000793
-0.61%
$7.93 million $43,177
May 22, 2023 $0.000798
-1.58%
$7.98 million $41,793
May 21, 2023 $0.000812
-0.18%
$8.12 million $47,016
May 20, 2023 $0.000812
+2.12%
$8.12 million $31,545